(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of India Touris is 5168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 594.70 | 593.05 | 601.55 | 591.55 | 0.72 times |
| 20 Tue May 2025 | 603.50 | 617.80 | 620.00 | 598.85 | 1.36 times |
| 19 Mon May 2025 | 610.75 | 590.00 | 622.40 | 590.00 | 2.401 times |
| 16 Fri May 2025 | 597.65 | 585.00 | 612.85 | 583.25 | 0.969 times |
| 15 Thu May 2025 | 584.95 | 596.00 | 596.00 | 581.10 | 0.96 times |
| 14 Wed May 2025 | 584.35 | 580.00 | 602.05 | 575.00 | 1.946 times |
| 13 Tue May 2025 | 571.10 | 550.85 | 575.00 | 550.85 | 0.181 times |
| 12 Mon May 2025 | 560.55 | 559.95 | 566.00 | 547.65 | 0.968 times |
| 09 Fri May 2025 | 528.40 | 526.75 | 534.20 | 519.55 | 0.553 times |
| 08 Thu May 2025 | 541.70 | 552.75 | 565.90 | 537.05 | 0.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 595.3 as stoploss in an intra day sell trade for a target of 572.49. However, stock will show a bullish move above 595.3.
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 470.30 |
| Downside Target | 519.55 |
| Downside Target | 547.65 |
| Downside Target | 565.00 |
| Downside Target | 588.00 |
| Upside Target | 610.70 |
| Upside Target | 612.85 |
| Upside Target | 622.40 |
| Upside Target | 633.20 |
| Upside Target | 658.75 |
| Upside Target | 739.90 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 582.33 |
| Downside Intraday Target | 569.97 |
| Upside Intraday Target | 614.73 |
| Upside Intraday Target | 634.77 |
| Upside Intraday Target | 602.37 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 594.70 | 590.00 | 622.40 | 590.00 | 0.892 times |
| 16 Fri May 2025 | 597.65 | 559.95 | 612.85 | 547.65 | 2.679 times |
| 09 Fri May 2025 | 528.40 | 545.00 | 570.00 | 519.55 | 1.826 times |
| 02 Fri May 2025 | 553.95 | 588.00 | 588.00 | 553.00 | 0.269 times |
| 25 Fri Apr 2025 | 568.35 | 588.00 | 610.70 | 565.00 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 594.70 | 558.00 | 622.40 | 519.55 | 1.119 times |
| 30 Wed Apr 2025 | 560.00 | 586.75 | 610.70 | 550.00 | 0.178 times |
| 28 Fri Mar 2025 | 586.75 | 490.00 | 633.20 | 470.55 | 3.009 times |
| 28 Fri Feb 2025 | 492.10 | 645.25 | 658.75 | 470.30 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Touris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.11 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Touris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.11 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow