(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of India Touris is 2163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 560.55 | 559.95 | 566.00 | 547.65 | 2.313 times |
| 09 Fri May 2025 | 528.40 | 526.75 | 534.20 | 519.55 | 1.322 times |
| 08 Thu May 2025 | 541.70 | 552.75 | 565.90 | 537.05 | 0.832 times |
| 07 Wed May 2025 | 545.20 | 535.95 | 546.85 | 530.00 | 0.749 times |
| 06 Tue May 2025 | 543.00 | 564.00 | 564.00 | 539.45 | 1.103 times |
| 05 Mon May 2025 | 563.95 | 545.00 | 570.00 | 545.00 | 0.475 times |
| 02 Fri May 2025 | 553.95 | 558.00 | 564.70 | 553.00 | 0.25 times |
| 30 Wed Apr 2025 | 560.00 | 569.05 | 569.70 | 556.00 | 0.726 times |
| 29 Tue Apr 2025 | 570.15 | 581.55 | 582.10 | 569.00 | 0.752 times |
| 28 Mon Apr 2025 | 570.65 | 588.00 | 588.00 | 559.95 | 0.726 times |
Stock of India Touris (IndiaTouris) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 546.7 or till 522.5. Use a stoploss of 566.93 and if the stock hits stoploss, then it can shoot up till 587.13
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 470.30 |
| Downside Target | 519.55 |
| Downside Target | 547.65 |
| Upside Target | 565.00 |
| Upside Target | 570.00 |
| Upside Target | 588.00 |
| Upside Target | 602.05 |
| Upside Target | 610.70 |
| Upside Target | 633.20 |
| Upside Target | 658.75 |
| Upside Target | 739.90 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 550.13 |
| Downside Intraday Target | 539.72 |
| Upside Intraday Target | 568.48 |
| Upside Intraday Target | 576.42 |
| Downside Intraday Target | 558.07 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 560.55 | 559.95 | 566.00 | 547.65 | 0.516 times |
| 09 Fri May 2025 | 528.40 | 545.00 | 570.00 | 519.55 | 1.826 times |
| 02 Fri May 2025 | 553.95 | 588.00 | 588.00 | 553.00 | 0.269 times |
| 25 Fri Apr 2025 | 568.35 | 588.00 | 610.70 | 565.00 | 1.704 times |
| 17 Thu Apr 2025 | 589.65 | 573.40 | 602.05 | 570.00 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 560.55 | 558.00 | 570.00 | 519.55 | 0.287 times |
| 30 Wed Apr 2025 | 560.00 | 586.75 | 610.70 | 550.00 | 0.178 times |
| 28 Fri Mar 2025 | 586.75 | 490.00 | 633.20 | 470.55 | 3.009 times |
| 28 Fri Feb 2025 | 492.10 | 645.25 | 658.75 | 470.30 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow