Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of India Touris is 3982

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 570.65 588.00 588.00 559.95 0.394 times
25 Fri Apr 2025 568.35 598.05 600.55 565.00 1.664 times
24 Thu Apr 2025 598.85 602.00 610.70 595.95 2.066 times
22 Tue Apr 2025 598.10 602.45 606.60 595.05 0.933 times
21 Mon Apr 2025 599.75 588.00 600.50 588.00 0.297 times
17 Thu Apr 2025 589.65 594.10 602.05 588.65 1.267 times
16 Wed Apr 2025 594.50 586.80 600.00 581.60 1.04 times
15 Tue Apr 2025 575.25 573.40 583.60 570.00 0.604 times
11 Fri Apr 2025 561.15 564.95 569.15 557.10 0.87 times
09 Wed Apr 2025 551.20 564.00 565.30 550.00 0.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.8, but if it comes above 570.8, then a intra day buy could be more profitable.
If you take a sell trade below 570.8, then use 570.8 as stoploss and 551.2 as target. However if you take a buy trade in stock , then use 570.8 as stoploss and 587.18 as target.

Share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Target 470.30
Downside Target 526.05
Downside Target 550.00
Upside Target 602.05
Upside Target 603.35
Upside Target 610.70
Upside Target 633.20
Upside Target 658.75
Upside Target 684.90
Upside Target 739.90

Intraday share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Intraday Target 557.73
Downside Intraday Target 544.82
Upside Intraday Target 585.78
Upside Intraday Target 600.92
Upside Intraday Target 572.87

Weekly technical analysis of India Touris (IndiaTouris)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 570.65 588.00 588.00 559.95 0.079 times
25 Fri Apr 2025 568.35 588.00 610.70 565.00 1.704 times
17 Thu Apr 2025 589.65 573.40 602.05 570.00 1.368 times
11 Fri Apr 2025 561.15 578.00 578.00 550.00 1.002 times
04 Fri Apr 2025 581.70 586.75 603.35 575.90 0.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 570.65 586.75 610.70 550.00 0.167 times
28 Fri Mar 2025 586.75 490.00 633.20 470.55 3.009 times
28 Fri Feb 2025 492.10 645.25 658.75 470.30 0.52 times
31 Fri Jan 2025 621.00 612.05 739.90 526.05 3.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Touris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.11 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Touris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.11 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for India Touris charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme