(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of India Touris is 2891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 541.70 | 552.75 | 565.90 | 537.05 | 0.623 times |
| 07 Wed May 2025 | 545.20 | 535.95 | 546.85 | 530.00 | 0.56 times |
| 06 Tue May 2025 | 543.00 | 564.00 | 564.00 | 539.45 | 0.825 times |
| 05 Mon May 2025 | 563.95 | 545.00 | 570.00 | 545.00 | 0.355 times |
| 02 Fri May 2025 | 553.95 | 558.00 | 564.70 | 553.00 | 0.187 times |
| 30 Wed Apr 2025 | 560.00 | 569.05 | 569.70 | 556.00 | 0.543 times |
| 29 Tue Apr 2025 | 570.15 | 581.55 | 582.10 | 569.00 | 0.563 times |
| 28 Mon Apr 2025 | 570.65 | 588.00 | 588.00 | 559.95 | 0.543 times |
| 25 Fri Apr 2025 | 568.35 | 598.05 | 600.55 | 565.00 | 2.292 times |
| 24 Thu Apr 2025 | 598.85 | 602.00 | 610.70 | 595.95 | 2.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.2, but if it comes above 552.2, then a intra day buy could be more profitable.
If you take a sell trade below 552.2, then use 552.2 as stoploss and 529 as target. However if you take a buy trade in stock , then use 552.2 as stoploss and 571.51 as target.
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 470.30 |
| Downside Target | 526.05 |
| Upside Target | 550.00 |
| Upside Target | 565.00 |
| Upside Target | 578.00 |
| Upside Target | 588.00 |
| Upside Target | 602.05 |
| Upside Target | 610.70 |
| Upside Target | 633.20 |
| Upside Target | 658.75 |
| Upside Target | 739.90 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 524.47 |
| Downside Intraday Target | 507.23 |
| Upside Intraday Target | 564.47 |
| Upside Intraday Target | 587.23 |
| Upside Intraday Target | 547.23 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 541.70 | 545.00 | 570.00 | 530.00 | 1.287 times |
| 02 Fri May 2025 | 553.95 | 588.00 | 588.00 | 553.00 | 0.269 times |
| 25 Fri Apr 2025 | 568.35 | 588.00 | 610.70 | 565.00 | 1.704 times |
| 17 Thu Apr 2025 | 589.65 | 573.40 | 602.05 | 570.00 | 1.368 times |
| 11 Fri Apr 2025 | 561.15 | 578.00 | 578.00 | 550.00 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 541.70 | 558.00 | 570.00 | 530.00 | 0.139 times |
| 30 Wed Apr 2025 | 560.00 | 586.75 | 610.70 | 550.00 | 0.178 times |
| 28 Fri Mar 2025 | 586.75 | 490.00 | 633.20 | 470.55 | 3.009 times |
| 28 Fri Feb 2025 | 492.10 | 645.25 | 658.75 | 470.30 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.54 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.54 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow