Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of India Touris is 4704

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 603.50 617.80 620.00 598.85 1.494 times
19 Mon May 2025 610.75 590.00 622.40 590.00 2.637 times
16 Fri May 2025 597.65 585.00 612.85 583.25 1.065 times
15 Thu May 2025 584.95 596.00 596.00 581.10 1.054 times
14 Wed May 2025 584.35 580.00 602.05 575.00 2.138 times
13 Tue May 2025 571.10 550.85 575.00 550.85 0.199 times
12 Mon May 2025 560.55 559.95 566.00 547.65 1.063 times
09 Fri May 2025 528.40 526.75 534.20 519.55 0.608 times
08 Thu May 2025 541.70 552.75 565.90 537.05 0.383 times
07 Wed May 2025 545.20 535.95 546.85 530.00 0.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 595.9, but if it comes below 595.9, then a intra day sell could be more profitable.
If you take a sell trade below 595.9, then use 595.9 as stoploss and 572.75 as target. However if you take a buy trade in stock , then use 595.9 as stoploss and 623.6 as target.

Share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Target 470.30
Downside Target 519.55
Downside Target 547.65
Downside Target 565.00
Downside Target 588.00
Upside Target 610.70
Upside Target 612.85
Upside Target 622.40
Upside Target 633.20
Upside Target 658.75
Upside Target 739.90

Intraday share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Intraday Target 588.2
Downside Intraday Target 572.9
Upside Intraday Target 620.6
Upside Intraday Target 637.7
Upside Intraday Target 605.3

Weekly technical analysis of India Touris (IndiaTouris)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 603.50 590.00 622.40 590.00 0.749 times
16 Fri May 2025 597.65 559.95 612.85 547.65 2.679 times
09 Fri May 2025 528.40 545.00 570.00 519.55 1.826 times
02 Fri May 2025 553.95 588.00 588.00 553.00 0.269 times
25 Fri Apr 2025 568.35 588.00 610.70 565.00 1.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 603.50 558.00 622.40 519.55 1.049 times
30 Wed Apr 2025 560.00 586.75 610.70 550.00 0.178 times
28 Fri Mar 2025 586.75 490.00 633.20 470.55 3.009 times
28 Fri Feb 2025 492.10 645.25 658.75 470.30 0.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for India Touris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Touris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.29 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for India Touris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Touris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.29 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for India Touris charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme