(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Icici Bank is 465777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1301.85 | 1299.95 | 1310.70 | 1297.55 | 0.62 times |
| 26 Tue Nov 2024 | 1305.05 | 1305.05 | 1314.00 | 1302.45 | 0.572 times |
| 25 Mon Nov 2024 | 1301.50 | 1293.00 | 1311.00 | 1290.20 | 1.589 times |
| 22 Fri Nov 2024 | 1278.20 | 1255.65 | 1281.00 | 1255.50 | 1.065 times |
| 21 Thu Nov 2024 | 1250.10 | 1248.65 | 1256.55 | 1233.00 | 0.209 times |
| 19 Tue Nov 2024 | 1248.70 | 1254.25 | 1261.15 | 1241.00 | 0.249 times |
| 18 Mon Nov 2024 | 1253.75 | 1254.95 | 1261.80 | 1249.80 | 0.766 times |
| 14 Thu Nov 2024 | 1255.25 | 1257.25 | 1267.45 | 1243.20 | 0.899 times |
| 13 Wed Nov 2024 | 1253.85 | 1270.50 | 1276.40 | 1250.00 | 0.203 times |
| 12 Tue Nov 2024 | 1270.50 | 1276.00 | 1294.60 | 1264.80 | 0.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1304.8 as stoploss in an intra day sell trade for a target of 1281.47. However, stock will show a bullish move above 1304.8.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1153.30 |
| Downside Target | 1181.00 |
| Downside Target | 1281.00 |
| Downside Target | 1290.20 |
| Downside Target | 1294.60 |
| Upside Target | 1314.00 |
| Upside Target | 1314.80 |
| Upside Target | 1334.90 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1290.03 |
| Downside Intraday Target | 1278.22 |
| Upside Intraday Target | 1313.83 |
| Upside Intraday Target | 1325.82 |
| Upside Intraday Target | 1302.02 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1301.85 | 1293.00 | 1314.00 | 1290.20 | 1.215 times |
| 22 Fri Nov 2024 | 1278.20 | 1254.95 | 1281.00 | 1233.00 | 0.412 times |
| 14 Thu Nov 2024 | 1255.25 | 1262.00 | 1294.60 | 1243.20 | 1.284 times |
| 08 Fri Nov 2024 | 1259.35 | 1291.00 | 1314.80 | 1253.00 | 0.592 times |
| 01 Fri Nov 2024 | 1292.00 | 1288.15 | 1334.90 | 1280.65 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1301.85 | 1294.65 | 1314.80 | 1233.00 | 0.758 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
| 30 Mon Sep 2024 | 1272.85 | 1235.05 | 1361.35 | 1201.00 | 1.216 times |
| 30 Fri Aug 2024 | 1230.15 | 1214.95 | 1234.90 | 1153.30 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.17 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.17 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow