(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Icici Bank is 464295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1253.75 | 1254.95 | 1261.80 | 1249.80 | 0.768 times |
| 14 Thu Nov 2024 | 1255.25 | 1257.25 | 1267.45 | 1243.20 | 0.902 times |
| 13 Wed Nov 2024 | 1253.85 | 1270.50 | 1276.40 | 1250.00 | 0.204 times |
| 12 Tue Nov 2024 | 1270.50 | 1276.00 | 1294.60 | 1264.80 | 0.408 times |
| 11 Mon Nov 2024 | 1269.15 | 1262.00 | 1275.65 | 1246.75 | 4.054 times |
| 08 Fri Nov 2024 | 1259.35 | 1274.65 | 1275.00 | 1253.00 | 1.245 times |
| 07 Thu Nov 2024 | 1278.90 | 1302.70 | 1302.70 | 1275.50 | 0.148 times |
| 06 Wed Nov 2024 | 1302.75 | 1296.30 | 1314.80 | 1292.55 | 0.175 times |
| 05 Tue Nov 2024 | 1295.90 | 1270.25 | 1300.90 | 1263.40 | 0.289 times |
| 04 Mon Nov 2024 | 1276.40 | 1291.00 | 1291.00 | 1270.00 | 2.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1253.7 as stoploss in an intra day buy trade for a target of 1276.17. However, stock will show a bearish move below 1253.7.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1153.30 |
| Downside Target | 1181.00 |
| Upside Target | 1261.80 |
| Upside Target | 1280.65 |
| Upside Target | 1284.70 |
| Upside Target | 1294.60 |
| Upside Target | 1314.80 |
| Upside Target | 1334.90 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1248.43 |
| Downside Intraday Target | 1243.12 |
| Upside Intraday Target | 1260.43 |
| Upside Intraday Target | 1267.12 |
| Upside Intraday Target | 1255.12 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1253.75 | 1254.95 | 1261.80 | 1249.80 | 0.138 times |
| 14 Thu Nov 2024 | 1255.25 | 1262.00 | 1294.60 | 1243.20 | 1.284 times |
| 08 Fri Nov 2024 | 1259.35 | 1291.00 | 1314.80 | 1253.00 | 0.592 times |
| 01 Fri Nov 2024 | 1292.00 | 1288.15 | 1334.90 | 1280.65 | 1.616 times |
| 25 Fri Oct 2024 | 1255.50 | 1268.95 | 1284.70 | 1234.85 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1253.75 | 1294.65 | 1314.80 | 1243.20 | 0.541 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
| 30 Mon Sep 2024 | 1272.85 | 1235.05 | 1361.35 | 1201.00 | 1.216 times |
| 30 Fri Aug 2024 | 1230.15 | 1214.95 | 1234.90 | 1153.30 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.58 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.58 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow