(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Icici Bank is 496925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1305.05 | 1305.05 | 1314.00 | 1302.45 | 0.536 times |
| 25 Mon Nov 2024 | 1301.50 | 1293.00 | 1311.00 | 1290.20 | 1.489 times |
| 22 Fri Nov 2024 | 1278.20 | 1255.65 | 1281.00 | 1255.50 | 0.999 times |
| 21 Thu Nov 2024 | 1250.10 | 1248.65 | 1256.55 | 1233.00 | 0.196 times |
| 19 Tue Nov 2024 | 1248.70 | 1254.25 | 1261.15 | 1241.00 | 0.233 times |
| 18 Mon Nov 2024 | 1253.75 | 1254.95 | 1261.80 | 1249.80 | 0.718 times |
| 14 Thu Nov 2024 | 1255.25 | 1257.25 | 1267.45 | 1243.20 | 0.842 times |
| 13 Wed Nov 2024 | 1253.85 | 1270.50 | 1276.40 | 1250.00 | 0.191 times |
| 12 Tue Nov 2024 | 1270.50 | 1276.00 | 1294.60 | 1264.80 | 0.381 times |
| 11 Mon Nov 2024 | 1269.15 | 1262.00 | 1275.65 | 1246.75 | 3.788 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1304, but if it comes below 1304, then a intra day sell could be more profitable.
If you take a sell trade below 1304, then use 1304 as stoploss and 1281.01 as target. However if you take a buy trade in stock , then use 1304 as stoploss and 1331.6 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1153.30 |
| Downside Target | 1181.00 |
| Downside Target | 1281.00 |
| Downside Target | 1290.20 |
| Downside Target | 1294.60 |
| Upside Target | 1314.00 |
| Upside Target | 1314.80 |
| Upside Target | 1334.90 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1292.17 |
| Downside Intraday Target | 1279.28 |
| Upside Intraday Target | 1315.97 |
| Upside Intraday Target | 1326.88 |
| Downside Intraday Target | 1303.08 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1305.05 | 1293.00 | 1314.00 | 1290.20 | 0.944 times |
| 22 Fri Nov 2024 | 1278.20 | 1254.95 | 1281.00 | 1233.00 | 0.412 times |
| 14 Thu Nov 2024 | 1255.25 | 1262.00 | 1294.60 | 1243.20 | 1.284 times |
| 08 Fri Nov 2024 | 1259.35 | 1291.00 | 1314.80 | 1253.00 | 0.592 times |
| 01 Fri Nov 2024 | 1292.00 | 1288.15 | 1334.90 | 1280.65 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1305.05 | 1294.65 | 1314.80 | 1233.00 | 0.727 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
| 30 Mon Sep 2024 | 1272.85 | 1235.05 | 1361.35 | 1201.00 | 1.216 times |
| 30 Fri Aug 2024 | 1230.15 | 1214.95 | 1234.90 | 1153.30 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.72 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.72 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow