(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Icici Bank is 1078792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1210.40 | 1212.05 | 1230.50 | 1204.65 | 0.409 times |
| 29 Mon Jul 2024 | 1214.15 | 1220.00 | 1242.45 | 1204.00 | 3.67 times |
| 26 Fri Jul 2024 | 1207.70 | 1197.95 | 1218.00 | 1186.00 | 0.723 times |
| 25 Thu Jul 2024 | 1198.00 | 1203.10 | 1218.60 | 1190.55 | 0.134 times |
| 24 Wed Jul 2024 | 1222.65 | 1227.75 | 1233.55 | 1202.25 | 0.233 times |
| 23 Tue Jul 2024 | 1227.80 | 1242.20 | 1248.45 | 1212.65 | 0.363 times |
| 22 Mon Jul 2024 | 1241.55 | 1243.85 | 1245.00 | 1232.80 | 1.059 times |
| 19 Fri Jul 2024 | 1248.25 | 1245.95 | 1250.85 | 1240.15 | 0.433 times |
| 18 Thu Jul 2024 | 1249.75 | 1229.25 | 1256.00 | 1229.25 | 0.342 times |
| 16 Tue Jul 2024 | 1240.20 | 1228.15 | 1244.75 | 1228.15 | 1.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1209.9 as stoploss in an intra day buy trade for a target of 1227.4. However, stock will show a bearish move below 1209.9.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1048.35 |
| Downside Target | 1097.65 |
| Downside Target | 1158.75 |
| Upside Target | 1224.50 |
| Upside Target | 1234.90 |
| Upside Target | 1242.30 |
| Upside Target | 1242.45 |
| Upside Target | 1248.45 |
| Upside Target | 1256.00 |
| Upside Target | 1257.65 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1195.45 |
| Downside Intraday Target | 1180.5 |
| Upside Intraday Target | 1233.9 |
| Upside Intraday Target | 1257.4 |
| Upside Intraday Target | 1218.95 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1210.40 | 1220.00 | 1242.45 | 1204.00 | 1.624 times |
| 26 Fri Jul 2024 | 1207.70 | 1243.85 | 1248.45 | 1186.00 | 0.658 times |
| 19 Fri Jul 2024 | 1248.25 | 1232.90 | 1256.00 | 1224.50 | 1.705 times |
| 12 Fri Jul 2024 | 1232.95 | 1228.10 | 1257.65 | 1216.80 | 0.828 times |
| 05 Fri Jul 2024 | 1233.45 | 1198.30 | 1242.30 | 1181.00 | 0.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1210.40 | 1198.30 | 1257.65 | 1181.00 | 1.096 times |
| 28 Fri Jun 2024 | 1199.80 | 1161.25 | 1234.90 | 1051.50 | 1.801 times |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.3 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.3 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow