(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Icici Bank is 767610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1227.80 | 1242.20 | 1248.45 | 1212.65 | 0.51 times |
| 22 Mon Jul 2024 | 1241.55 | 1243.85 | 1245.00 | 1232.80 | 1.488 times |
| 19 Fri Jul 2024 | 1248.25 | 1245.95 | 1250.85 | 1240.15 | 0.609 times |
| 18 Thu Jul 2024 | 1249.75 | 1229.25 | 1256.00 | 1229.25 | 0.481 times |
| 16 Tue Jul 2024 | 1240.20 | 1228.15 | 1244.75 | 1228.15 | 1.788 times |
| 15 Mon Jul 2024 | 1230.25 | 1232.90 | 1238.50 | 1224.50 | 2.487 times |
| 12 Fri Jul 2024 | 1232.95 | 1237.00 | 1253.30 | 1230.00 | 1.233 times |
| 11 Thu Jul 2024 | 1239.90 | 1245.05 | 1257.65 | 1225.05 | 0.276 times |
| 10 Wed Jul 2024 | 1243.50 | 1251.00 | 1251.05 | 1236.50 | 0.213 times |
| 09 Tue Jul 2024 | 1248.20 | 1236.35 | 1250.00 | 1229.65 | 0.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1244.9 or till 1266.2. Use a stoploss of 1227.19 and if this stock hits its stoploss, then it can fall down till 1209.44
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1048.35 |
| Downside Target | 1097.65 |
| Downside Target | 1150.20 |
| Downside Target | 1212.65 |
| Downside Target | 1224.50 |
| Upside Target | 1234.90 |
| Upside Target | 1242.30 |
| Upside Target | 1248.45 |
| Upside Target | 1256.00 |
| Upside Target | 1257.65 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1210.82 |
| Downside Intraday Target | 1193.83 |
| Upside Intraday Target | 1246.62 |
| Upside Intraday Target | 1265.43 |
| Upside Intraday Target | 1229.63 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1227.80 | 1243.85 | 1248.45 | 1212.65 | 0.372 times |
| 19 Fri Jul 2024 | 1248.25 | 1232.90 | 1256.00 | 1224.50 | 1.705 times |
| 12 Fri Jul 2024 | 1232.95 | 1228.10 | 1257.65 | 1216.80 | 0.828 times |
| 05 Fri Jul 2024 | 1233.45 | 1198.30 | 1242.30 | 1181.00 | 0.714 times |
| 28 Fri Jun 2024 | 1199.80 | 1157.25 | 1234.90 | 1150.20 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1227.80 | 1198.30 | 1257.65 | 1181.00 | 0.727 times |
| 28 Fri Jun 2024 | 1199.80 | 1161.25 | 1234.90 | 1051.50 | 1.801 times |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.24 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.24 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow