(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Icici Bank is 777508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1214.15 | 1220.00 | 1242.45 | 1204.00 | 5.093 times |
| 26 Fri Jul 2024 | 1207.70 | 1197.95 | 1218.00 | 1186.00 | 1.003 times |
| 25 Thu Jul 2024 | 1198.00 | 1203.10 | 1218.60 | 1190.55 | 0.186 times |
| 24 Wed Jul 2024 | 1222.65 | 1227.75 | 1233.55 | 1202.25 | 0.323 times |
| 23 Tue Jul 2024 | 1227.80 | 1242.20 | 1248.45 | 1212.65 | 0.503 times |
| 22 Mon Jul 2024 | 1241.55 | 1243.85 | 1245.00 | 1232.80 | 1.47 times |
| 19 Fri Jul 2024 | 1248.25 | 1245.95 | 1250.85 | 1240.15 | 0.601 times |
| 18 Thu Jul 2024 | 1249.75 | 1229.25 | 1256.00 | 1229.25 | 0.475 times |
| 16 Tue Jul 2024 | 1240.20 | 1228.15 | 1244.75 | 1228.15 | 1.765 times |
| 15 Mon Jul 2024 | 1230.25 | 1232.90 | 1238.50 | 1224.50 | 2.456 times |
Stock of Icici Bank (IciciBank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1210.1 as stoploss in an intra day buy trade for a target of 1227.49. However, stock will show a bearish move below 1210.1.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1048.35 |
| Downside Target | 1097.65 |
| Downside Target | 1158.75 |
| Upside Target | 1224.50 |
| Upside Target | 1234.90 |
| Upside Target | 1242.30 |
| Upside Target | 1242.45 |
| Upside Target | 1248.45 |
| Upside Target | 1256.00 |
| Upside Target | 1257.65 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1197.95 |
| Downside Intraday Target | 1181.75 |
| Upside Intraday Target | 1236.4 |
| Upside Intraday Target | 1258.65 |
| Upside Intraday Target | 1220.2 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1214.15 | 1220.00 | 1242.45 | 1204.00 | 1.461 times |
| 26 Fri Jul 2024 | 1207.70 | 1243.85 | 1248.45 | 1186.00 | 0.658 times |
| 19 Fri Jul 2024 | 1248.25 | 1232.90 | 1256.00 | 1224.50 | 1.705 times |
| 12 Fri Jul 2024 | 1232.95 | 1228.10 | 1257.65 | 1216.80 | 0.828 times |
| 05 Fri Jul 2024 | 1233.45 | 1198.30 | 1242.30 | 1181.00 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 1214.15 | 1198.30 | 1257.65 | 1181.00 | 1.066 times |
| 28 Fri Jun 2024 | 1199.80 | 1161.25 | 1234.90 | 1051.50 | 1.801 times |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.92 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.92 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow