(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Icici Bank is 650163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1073.20 | 1157.95 | 1158.55 | 1054.10 | 1.749 times |
| 03 Mon Jun 2024 | 1160.30 | 1161.25 | 1171.55 | 1136.00 | 4.002 times |
| 31 Fri May 2024 | 1119.65 | 1119.25 | 1130.40 | 1111.50 | 2.116 times |
| 30 Thu May 2024 | 1114.85 | 1100.75 | 1120.60 | 1097.65 | 0.375 times |
| 29 Wed May 2024 | 1102.25 | 1111.05 | 1123.35 | 1098.70 | 0.289 times |
| 28 Tue May 2024 | 1126.90 | 1131.75 | 1134.95 | 1125.00 | 0.189 times |
| 27 Mon May 2024 | 1130.10 | 1131.20 | 1147.90 | 1122.00 | 1.456 times |
| 24 Fri May 2024 | 1131.25 | 1130.00 | 1134.80 | 1124.10 | 0.724 times |
| 23 Thu May 2024 | 1134.80 | 1115.00 | 1137.00 | 1111.15 | 0.446 times |
| 22 Wed May 2024 | 1112.65 | 1122.15 | 1124.80 | 1098.45 | 0.218 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1087.4, for a target of 1106.4 or 1122.33
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 985.15 |
| Downside Target | 1048.35 |
| Upside Target | 1097.65 |
| Upside Target | 1137.00 |
| Upside Target | 1141.90 |
| Upside Target | 1147.90 |
| Upside Target | 1158.75 |
| Upside Target | 1169.30 |
| Upside Target | 1171.55 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1027.68 |
| Downside Intraday Target | 982.17 |
| Upside Intraday Target | 1145.13 |
| Upside Intraday Target | 1217.07 |
| Upside Intraday Target | 1099.62 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1073.20 | 1161.25 | 1171.55 | 1054.10 | 1.3 times |
| 31 Fri May 2024 | 1119.65 | 1131.20 | 1147.90 | 1097.65 | 2.814 times |
| 24 Fri May 2024 | 1131.25 | 1120.25 | 1137.00 | 1098.45 | 0.501 times |
| 18 Sat May 2024 | 1130.15 | 1111.40 | 1141.90 | 1107.00 | 1.169 times |
| 10 Fri May 2024 | 1116.70 | 1142.15 | 1158.75 | 1110.20 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1073.20 | 1161.25 | 1171.55 | 1054.10 | 0.445 times |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.71 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.71 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow