(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Icici Bank is 306195
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 1130.10 | 1131.20 | 1147.90 | 1122.00 | 3.092 times |
24 Fri May 2024 | 1131.25 | 1130.00 | 1134.80 | 1124.10 | 1.537 times |
23 Thu May 2024 | 1134.80 | 1115.00 | 1137.00 | 1111.15 | 0.948 times |
22 Wed May 2024 | 1112.65 | 1122.15 | 1124.80 | 1098.45 | 0.463 times |
21 Tue May 2024 | 1120.65 | 1120.25 | 1133.20 | 1119.00 | 0.392 times |
18 Sat May 2024 | 1130.15 | 1130.00 | 1132.40 | 1125.40 | 0.035 times |
17 Fri May 2024 | 1130.45 | 1131.65 | 1141.90 | 1121.00 | 1.864 times |
16 Thu May 2024 | 1131.20 | 1132.10 | 1136.50 | 1112.80 | 0.636 times |
15 Wed May 2024 | 1124.60 | 1120.65 | 1127.40 | 1113.80 | 0.956 times |
14 Tue May 2024 | 1120.80 | 1124.10 | 1127.85 | 1118.75 | 0.694 times |
Stock of Icici Bank (IciciBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1119.2 or till 1104.8. Use a stoploss of 1131.14 and if the stock hits stoploss, then it can shoot up till 1143.09
Share price targets for Icici Bank (IciciBank)
Target Type | Value |
Downside Target | 970.05 |
Downside Target | 1048.35 |
Downside Target | 1098.45 |
Downside Target | 1122.00 |
Upside Target | 1137.00 |
Upside Target | 1141.90 |
Upside Target | 1147.90 |
Upside Target | 1158.75 |
Upside Target | 1169.30 |
Intraday share price targets for Icici Bank (IciciBank)
Target Type | Value |
Downside Intraday Target | 1118.77 |
Downside Intraday Target | 1107.43 |
Upside Intraday Target | 1144.67 |
Upside Intraday Target | 1159.23 |
Upside Intraday Target | 1133.33 |
Weekly technical analysis of Icici Bank (IciciBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 1130.10 | 1131.20 | 1147.90 | 1122.00 | 0.926 times |
24 Fri May 2024 | 1131.25 | 1120.25 | 1137.00 | 1098.45 | 0.501 times |
18 Sat May 2024 | 1130.15 | 1111.40 | 1141.90 | 1107.00 | 1.169 times |
10 Fri May 2024 | 1116.70 | 1142.15 | 1158.75 | 1110.20 | 0.993 times |
03 Fri May 2024 | 1142.00 | 1109.35 | 1169.30 | 1109.00 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 1130.10 | 1144.00 | 1158.75 | 1098.45 | 0.758 times |
30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.6 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.6 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow