(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Icici Bank is 377399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1130.15 | 1130.00 | 1132.40 | 1125.40 | 0.028 times |
| 17 Fri May 2024 | 1130.45 | 1131.65 | 1141.90 | 1121.00 | 1.512 times |
| 16 Thu May 2024 | 1131.20 | 1132.10 | 1136.50 | 1112.80 | 0.516 times |
| 15 Wed May 2024 | 1124.60 | 1120.65 | 1127.40 | 1113.80 | 0.776 times |
| 14 Tue May 2024 | 1120.80 | 1124.10 | 1127.85 | 1118.75 | 0.563 times |
| 13 Mon May 2024 | 1127.55 | 1111.40 | 1130.50 | 1107.00 | 2.008 times |
| 10 Fri May 2024 | 1116.70 | 1117.40 | 1128.85 | 1112.45 | 1.412 times |
| 09 Thu May 2024 | 1115.55 | 1120.00 | 1128.75 | 1110.20 | 0.307 times |
| 08 Wed May 2024 | 1123.00 | 1125.40 | 1132.15 | 1116.40 | 0.197 times |
| 07 Tue May 2024 | 1131.75 | 1146.80 | 1152.90 | 1126.65 | 0.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1143.3 or till 1166. Use a stoploss of 1124.38 and if this stock hits its stoploss, then it can fall down till 1105.44
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 970.05 |
| Downside Target | 1048.35 |
| Downside Target | 1105.95 |
| Downside Target | 1110.20 |
| Downside Target | 1113.35 |
| Downside Target | 1125.00 |
| Upside Target | 1141.90 |
| Upside Target | 1158.75 |
| Upside Target | 1169.30 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1110.8 |
| Downside Intraday Target | 1091.45 |
| Upside Intraday Target | 1145.7 |
| Upside Intraday Target | 1161.25 |
| Downside Intraday Target | 1126.35 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1130.15 | 1111.40 | 1141.90 | 1107.00 | 1.169 times |
| 10 Fri May 2024 | 1116.70 | 1142.15 | 1158.75 | 1110.20 | 0.993 times |
| 03 Fri May 2024 | 1142.00 | 1109.35 | 1169.30 | 1109.00 | 0.735 times |
| 26 Fri Apr 2024 | 1107.15 | 1078.50 | 1125.00 | 1071.15 | 0.969 times |
| 19 Fri Apr 2024 | 1066.40 | 1096.05 | 1105.95 | 1048.35 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1130.15 | 1144.00 | 1158.75 | 1107.00 | 0.527 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.35 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.35 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow