(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Icici Bank is 440609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1123.00 | 1125.40 | 1132.15 | 1116.40 | 0.169 times |
| 07 Tue May 2024 | 1131.75 | 1146.80 | 1152.90 | 1126.65 | 0.478 times |
| 06 Mon May 2024 | 1148.80 | 1142.15 | 1158.75 | 1140.00 | 1.842 times |
| 03 Fri May 2024 | 1142.00 | 1144.85 | 1157.55 | 1135.50 | 1.055 times |
| 02 Thu May 2024 | 1139.90 | 1144.00 | 1155.50 | 1133.40 | 0.554 times |
| 30 Tue Apr 2024 | 1152.05 | 1160.00 | 1169.30 | 1147.00 | 0.553 times |
| 29 Mon Apr 2024 | 1158.80 | 1109.35 | 1163.25 | 1109.00 | 1.827 times |
| 26 Fri Apr 2024 | 1107.15 | 1112.15 | 1116.45 | 1102.65 | 1.153 times |
| 25 Thu Apr 2024 | 1113.05 | 1091.00 | 1125.00 | 1090.90 | 1.19 times |
| 24 Wed Apr 2024 | 1096.85 | 1091.60 | 1098.20 | 1088.80 | 0.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1137.9 or till 1173.4. Use a stoploss of 1108.33 and if this stock hits its stoploss, then it can fall down till 1078.75
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 970.05 |
| Downside Target | 1048.35 |
| Downside Target | 1105.95 |
| Downside Target | 1116.40 |
| Downside Target | 1116.45 |
| Upside Target | 1125.00 |
| Upside Target | 1158.75 |
| Upside Target | 1169.30 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1106.68 |
| Downside Intraday Target | 1090.37 |
| Upside Intraday Target | 1149.03 |
| Upside Intraday Target | 1175.07 |
| Upside Intraday Target | 1132.72 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1123.00 | 1142.15 | 1158.75 | 1116.40 | 0.624 times |
| 03 Fri May 2024 | 1142.00 | 1109.35 | 1169.30 | 1109.00 | 0.735 times |
| 26 Fri Apr 2024 | 1107.15 | 1078.50 | 1125.00 | 1071.15 | 0.969 times |
| 19 Fri Apr 2024 | 1066.40 | 1096.05 | 1105.95 | 1048.35 | 1.761 times |
| 12 Fri Apr 2024 | 1104.15 | 1081.95 | 1116.45 | 1078.35 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1123.00 | 1144.00 | 1158.75 | 1116.40 | 0.212 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.49 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.49 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow