(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Icici Bank is 310571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1119.65 | 1119.25 | 1130.40 | 1111.50 | 4.429 times |
| 30 Thu May 2024 | 1114.85 | 1100.75 | 1120.60 | 1097.65 | 0.786 times |
| 29 Wed May 2024 | 1102.25 | 1111.05 | 1123.35 | 1098.70 | 0.606 times |
| 28 Tue May 2024 | 1126.90 | 1131.75 | 1134.95 | 1125.00 | 0.395 times |
| 27 Mon May 2024 | 1130.10 | 1131.20 | 1147.90 | 1122.00 | 3.048 times |
| 24 Fri May 2024 | 1131.25 | 1130.00 | 1134.80 | 1124.10 | 1.515 times |
| 23 Thu May 2024 | 1134.80 | 1115.00 | 1137.00 | 1111.15 | 0.934 times |
| 22 Wed May 2024 | 1112.65 | 1122.15 | 1124.80 | 1098.45 | 0.456 times |
| 21 Tue May 2024 | 1120.65 | 1120.25 | 1133.20 | 1119.00 | 0.387 times |
| 18 Sat May 2024 | 1130.15 | 1130.00 | 1132.40 | 1125.40 | 0.034 times |
Stock of Icici Bank (IciciBank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1115 as stoploss in an intra day buy trade for a target of 1124.68. However, stock will show a bearish move below 1115.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 970.05 |
| Downside Target | 1048.35 |
| Downside Target | 1097.65 |
| Downside Target | 1113.35 |
| Upside Target | 1137.00 |
| Upside Target | 1141.90 |
| Upside Target | 1147.90 |
| Upside Target | 1158.75 |
| Upside Target | 1169.30 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1095.57 |
| Downside Intraday Target | 1071.48 |
| Upside Intraday Target | 1145.82 |
| Upside Intraday Target | 1171.98 |
| Upside Intraday Target | 1121.73 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1119.65 | 1131.20 | 1147.90 | 1097.65 | 2.814 times |
| 24 Fri May 2024 | 1131.25 | 1120.25 | 1137.00 | 1098.45 | 0.501 times |
| 18 Sat May 2024 | 1130.15 | 1111.40 | 1141.90 | 1107.00 | 1.169 times |
| 10 Fri May 2024 | 1116.70 | 1142.15 | 1158.75 | 1110.20 | 0.993 times |
| 03 Fri May 2024 | 1142.00 | 1109.35 | 1169.30 | 1109.00 | 0.735 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.6 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.6 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow