(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Sam Indus is 268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 66.10 | 71.40 | 71.40 | 65.65 | 0.821 times |
| 23 Fri May 2025 | 68.99 | 69.34 | 69.34 | 68.99 | 0.138 times |
| 22 Thu May 2025 | 66.06 | 71.71 | 72.07 | 66.05 | 3.948 times |
| 21 Wed May 2025 | 68.65 | 71.00 | 72.40 | 68.65 | 0.123 times |
| 20 Tue May 2025 | 69.00 | 68.60 | 72.80 | 68.60 | 0.5 times |
| 19 Mon May 2025 | 69.91 | 71.90 | 71.90 | 68.00 | 1.007 times |
| 16 Fri May 2025 | 68.50 | 69.00 | 73.40 | 68.50 | 0.657 times |
| 15 Thu May 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0.825 times |
| 14 Wed May 2025 | 70.00 | 72.43 | 72.43 | 70.00 | 0.522 times |
| 13 Tue May 2025 | 69.00 | 66.99 | 70.30 | 65.65 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.6 or till 61.9. Use a stoploss of 66.84 and if the stock hits stoploss, then it can shoot up till 69.07
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 59.85 |
| Downside Target | 61.73 |
| Downside Target | 65.65 |
| Upside Target | 66.25 |
| Upside Target | 68.99 |
| Upside Target | 69.00 |
| Upside Target | 71.40 |
| Upside Target | 71.93 |
| Upside Target | 72.80 |
| Upside Target | 73.40 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 64.03 |
| Downside Intraday Target | 61.97 |
| Upside Intraday Target | 69.78 |
| Upside Intraday Target | 73.47 |
| Upside Intraday Target | 67.72 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 66.10 | 71.40 | 71.40 | 65.65 | 0.144 times |
| 23 Fri May 2025 | 68.99 | 71.90 | 72.80 | 66.05 | 1.334 times |
| 16 Fri May 2025 | 68.50 | 67.72 | 73.40 | 65.65 | 0.146 times |
| 09 Fri May 2025 | 64.50 | 66.71 | 68.99 | 61.73 | 6.821 times |
| 02 Fri May 2025 | 63.54 | 63.00 | 66.00 | 59.85 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 66.10 | 65.54 | 73.40 | 61.73 | 3.753 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
| 28 Fri Mar 2025 | 60.38 | 62.80 | 66.25 | 55.01 | 1.181 times |
| 28 Fri Feb 2025 | 62.00 | 61.35 | 69.00 | 56.05 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow