(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sam Indus is 335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 68.65 | 71.00 | 72.40 | 68.65 | 0.099 times |
| 20 Tue May 2025 | 69.00 | 68.60 | 72.80 | 68.60 | 0.4 times |
| 19 Mon May 2025 | 69.91 | 71.90 | 71.90 | 68.00 | 0.806 times |
| 16 Fri May 2025 | 68.50 | 69.00 | 73.40 | 68.50 | 0.525 times |
| 15 Thu May 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0.66 times |
| 14 Wed May 2025 | 70.00 | 72.43 | 72.43 | 70.00 | 0.418 times |
| 13 Tue May 2025 | 69.00 | 66.99 | 70.30 | 65.65 | 0.301 times |
| 12 Mon May 2025 | 66.99 | 67.72 | 67.72 | 66.99 | 1.522 times |
| 09 Fri May 2025 | 64.50 | 61.73 | 64.96 | 61.73 | 0.684 times |
| 08 Thu May 2025 | 64.97 | 64.97 | 66.88 | 64.97 | 0.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 65.94. However, stock will show a bullish move above 69.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 58.20 |
| Downside Target | 59.85 |
| Downside Target | 61.73 |
| Downside Target | 65.65 |
| Downside Target | 68.00 |
| Upside Target | 68.99 |
| Upside Target | 69.00 |
| Upside Target | 71.93 |
| Upside Target | 72.80 |
| Upside Target | 73.40 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 66.83 |
| Downside Intraday Target | 65.02 |
| Upside Intraday Target | 71.63 |
| Upside Intraday Target | 74.62 |
| Upside Intraday Target | 69.82 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 68.65 | 71.90 | 72.80 | 68.00 | 0.381 times |
| 16 Fri May 2025 | 68.50 | 67.72 | 73.40 | 65.65 | 0.146 times |
| 09 Fri May 2025 | 64.50 | 66.71 | 68.99 | 61.73 | 6.821 times |
| 02 Fri May 2025 | 63.54 | 63.00 | 66.00 | 59.85 | 0.927 times |
| 25 Fri Apr 2025 | 65.80 | 58.20 | 65.80 | 58.20 | 1.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 68.65 | 65.54 | 73.40 | 61.73 | 3.319 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
| 28 Fri Mar 2025 | 60.38 | 62.80 | 66.25 | 55.01 | 1.181 times |
| 28 Fri Feb 2025 | 62.00 | 61.35 | 69.00 | 56.05 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow