(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Sam Indus is 901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 69.91 | 71.90 | 71.90 | 68.00 | 0.3 times |
| 16 Fri May 2025 | 68.50 | 69.00 | 73.40 | 68.50 | 0.195 times |
| 15 Thu May 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0.245 times |
| 14 Wed May 2025 | 70.00 | 72.43 | 72.43 | 70.00 | 0.155 times |
| 13 Tue May 2025 | 69.00 | 66.99 | 70.30 | 65.65 | 0.112 times |
| 12 Mon May 2025 | 66.99 | 67.72 | 67.72 | 66.99 | 0.566 times |
| 09 Fri May 2025 | 64.50 | 61.73 | 64.96 | 61.73 | 0.254 times |
| 08 Thu May 2025 | 64.97 | 64.97 | 66.88 | 64.97 | 0.065 times |
| 07 Wed May 2025 | 63.70 | 63.65 | 66.86 | 63.65 | 1.678 times |
| 06 Tue May 2025 | 67.00 | 68.99 | 68.99 | 62.99 | 6.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 65.12 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 72.3 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 58.20 |
| Downside Target | 59.85 |
| Downside Target | 61.73 |
| Downside Target | 65.65 |
| Downside Target | 68.00 |
| Downside Target | 68.99 |
| Downside Target | 69.00 |
| Upside Target | 71.90 |
| Upside Target | 71.93 |
| Upside Target | 73.40 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 66.04 |
| Upside Intraday Target | 71.87 |
| Upside Intraday Target | 73.84 |
| Upside Intraday Target | 69.94 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 69.91 | 71.90 | 71.90 | 68.00 | 0.235 times |
| 16 Fri May 2025 | 68.50 | 67.72 | 73.40 | 65.65 | 0.146 times |
| 09 Fri May 2025 | 64.50 | 66.71 | 68.99 | 61.73 | 6.821 times |
| 02 Fri May 2025 | 63.54 | 63.00 | 66.00 | 59.85 | 0.927 times |
| 25 Fri Apr 2025 | 65.80 | 58.20 | 65.80 | 58.20 | 1.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 69.91 | 65.54 | 73.40 | 61.73 | 3.264 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
| 28 Fri Mar 2025 | 60.38 | 62.80 | 66.25 | 55.01 | 1.181 times |
| 28 Fri Feb 2025 | 62.00 | 61.35 | 69.00 | 56.05 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow