Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sam Indus is 927

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	69.00	68.60	72.80	68.60	0.145 times
19 Mon May 2025	69.91	71.90	71.90	68.00	0.291 times
16 Fri May 2025	68.50	69.00	73.40	68.50	0.19 times
15 Thu May 2025	69.95	69.95	69.95	69.95	0.238 times
14 Wed May 2025	70.00	72.43	72.43	70.00	0.151 times
13 Tue May 2025	69.00	66.99	70.30	65.65	0.109 times
12 Mon May 2025	66.99	67.72	67.72	66.99	0.55 times
09 Fri May 2025	64.50	61.73	64.96	61.73	0.247 times
08 Thu May 2025	64.97	64.97	66.88	64.97	0.064 times
07 Wed May 2025	63.70	63.65	66.86	63.65	1.631 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 65.5 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 72.6 as target.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	55.01
Downside Target	58.20
Downside Target	59.85
Downside Target	61.73
Downside Target	65.65
Downside Target	68.00
Downside Target	68.99
Downside Target	69.00
Upside Target	71.93
Upside Target	72.80
Upside Target	73.40

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	67.07
Downside Intraday Target	65.13
Upside Intraday Target	71.87
Upside Intraday Target	74.73
Upside Intraday Target	69.93

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	69.00	71.90	72.80	68.00	0.352 times
16 Fri May 2025	68.50	67.72	73.40	65.65	0.146 times
09 Fri May 2025	64.50	66.71	68.99	61.73	6.821 times
02 Fri May 2025	63.54	63.00	66.00	59.85	0.927 times
25 Fri Apr 2025	65.80	58.20	65.80	58.20	1.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	69.00	65.54	73.40	61.73	3.308 times
29 Tue Apr 2025	64.90	62.90	66.00	55.55	0.316 times
28 Fri Mar 2025	60.38	62.80	66.25	55.01	1.181 times
28 Fri Feb 2025	62.00	61.35	69.00	56.05	0.497 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sam Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.