(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Towa Sokki is 14478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 147.15 | 147.00 | 149.00 | 144.05 | 0.124 times |
| 12 Thu Jun 2025 | 146.65 | 148.50 | 149.00 | 145.50 | 0.405 times |
| 11 Wed Jun 2025 | 148.65 | 153.00 | 154.10 | 146.50 | 0.92 times |
| 10 Tue Jun 2025 | 150.80 | 151.95 | 151.95 | 144.05 | 0.968 times |
| 09 Mon Jun 2025 | 148.70 | 148.85 | 154.40 | 143.75 | 1.644 times |
| 06 Fri Jun 2025 | 148.75 | 157.85 | 157.85 | 146.00 | 0.803 times |
| 05 Thu Jun 2025 | 152.25 | 157.40 | 157.40 | 145.00 | 0.233 times |
| 04 Wed Jun 2025 | 150.55 | 153.95 | 153.95 | 148.00 | 0.24 times |
| 03 Tue Jun 2025 | 146.90 | 139.70 | 148.60 | 139.70 | 0.47 times |
| 02 Mon Jun 2025 | 141.65 | 143.35 | 149.00 | 138.00 | 2.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.1 as stoploss in an intra day buy trade for a target of 152.18. However, stock will show a bearish move below 146.1.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 138.00 |
| Downside Target | 143.35 |
| Upside Target | 151.00 |
| Upside Target | 154.40 |
| Upside Target | 157.85 |
| Upside Target | 160.50 |
| Upside Target | 163.00 |
| Upside Target | 166.55 |
| Upside Target | 167.00 |
| Upside Target | 171.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 142.47 |
| Downside Intraday Target | 137.78 |
| Upside Intraday Target | 153.12 |
| Upside Intraday Target | 159.08 |
| Upside Intraday Target | 148.43 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 147.15 | 148.85 | 154.40 | 143.75 | 1.056 times |
| 06 Fri Jun 2025 | 148.75 | 143.35 | 157.85 | 138.00 | 0.373 times |
| 30 Fri May 2025 | 143.35 | 155.70 | 171.95 | 143.35 | 3.36 times |
| 23 Fri May 2025 | 155.70 | 163.00 | 163.00 | 151.00 | 0.481 times |
| 16 Fri May 2025 | 159.20 | 144.25 | 166.55 | 138.00 | 2.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 147.15 | 143.35 | 157.85 | 138.00 | 0.339 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow