(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 6742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 218.60 | 218.55 | 218.65 | 218.55 | 0.771 times |
| 24 Tue Dec 2024 | 214.40 | 210.20 | 214.40 | 210.20 | 0.78 times |
| 23 Mon Dec 2024 | 210.20 | 218.00 | 218.05 | 210.20 | 0.596 times |
| 20 Fri Dec 2024 | 213.80 | 210.05 | 213.80 | 210.05 | 0.56 times |
| 19 Thu Dec 2024 | 214.00 | 213.70 | 217.00 | 213.70 | 0.414 times |
| 18 Wed Dec 2024 | 217.95 | 215.20 | 219.00 | 215.20 | 2.052 times |
| 17 Tue Dec 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 1.326 times |
| 16 Mon Dec 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0.986 times |
| 13 Fri Dec 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 0.437 times |
| 12 Thu Dec 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.9 or till 202.4. Use a stoploss of 221.66 and if the stock hits stoploss, then it can shoot up till 230.4
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 133.30 |
| Downside Target | 146.00 |
| Downside Target | 155.00 |
| Downside Target | 172.30 |
| Downside Target | 182.90 |
| Downside Target | 188.65 |
| Downside Target | 210.05 |
| Upside Target | 218.65 |
| Upside Target | 224.00 |
| Upside Target | 228.25 |
| Upside Target | 232.95 |
| Upside Target | 238.25 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 212.98 |
| Downside Intraday Target | 207.37 |
| Upside Intraday Target | 221.43 |
| Upside Intraday Target | 224.27 |
| Downside Intraday Target | 215.82 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 218.60 | 218.00 | 218.65 | 210.20 | 0.402 times |
| 20 Fri Dec 2024 | 213.80 | 224.00 | 224.00 | 210.05 | 0.758 times |
| 13 Fri Dec 2024 | 228.55 | 228.25 | 238.25 | 228.25 | 0.552 times |
| 06 Fri Dec 2024 | 232.90 | 215.30 | 232.95 | 215.30 | 0.895 times |
| 29 Fri Nov 2024 | 211.10 | 195.30 | 211.10 | 188.65 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 218.60 | 215.30 | 238.25 | 210.05 | 0.813 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
| 31 Thu Oct 2024 | 160.15 | 175.40 | 182.90 | 155.00 | 0.261 times |
| 30 Mon Sep 2024 | 175.40 | 186.00 | 213.00 | 172.30 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.23 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.23 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow