Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Towa Sokki is 20510

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 148.70 148.85 154.40 143.75 1.161 times
06 Fri Jun 2025 148.75 157.85 157.85 146.00 0.567 times
05 Thu Jun 2025 152.25 157.40 157.40 145.00 0.165 times
04 Wed Jun 2025 150.55 153.95 153.95 148.00 0.169 times
03 Tue Jun 2025 146.90 139.70 148.60 139.70 0.332 times
02 Mon Jun 2025 141.65 143.35 149.00 138.00 1.482 times
30 Fri May 2025 143.35 150.85 155.00 143.35 1.564 times
29 Thu May 2025 150.85 155.60 158.55 150.85 1.399 times
28 Wed May 2025 158.75 171.95 171.95 158.75 1.663 times
27 Tue May 2025 167.10 165.90 168.90 158.00 1.99 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 153.55. However, stock will show a bearish move below 147.3.

Share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Target 100.00
Downside Target 121.40
Downside Target 130.95
Downside Target 138.00
Downside Target 143.35
Upside Target 151.00
Upside Target 154.40
Upside Target 157.85
Upside Target 160.50
Upside Target 163.00
Upside Target 166.55
Upside Target 167.00
Upside Target 171.95

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type Value
Downside Intraday Target 143.5
Downside Intraday Target 138.3
Upside Intraday Target 154.15
Upside Intraday Target 159.6
Upside Intraday Target 148.95

Weekly technical analysis of Towa Sokki (TowaSokki)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 148.70 148.85 154.40 143.75 0.428 times
06 Fri Jun 2025 148.75 143.35 157.85 138.00 0.373 times
30 Fri May 2025 143.35 155.70 171.95 143.35 3.36 times
23 Fri May 2025 155.70 163.00 163.00 151.00 0.481 times
16 Fri May 2025 159.20 144.25 166.55 138.00 2.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 148.70 143.35 157.85 138.00 0.236 times
30 Fri May 2025 143.35 142.20 171.95 133.00 1.294 times
30 Wed Apr 2025 146.00 140.10 167.00 130.95 0.959 times
28 Fri Mar 2025 145.50 109.00 160.50 100.35 1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.31 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.

Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towa Sokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.31 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Towa Sokki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme