(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Towa Sokki is 20671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 150.55 | 153.95 | 153.95 | 148.00 | 0.168 times |
| 03 Tue Jun 2025 | 146.90 | 139.70 | 148.60 | 139.70 | 0.329 times |
| 02 Mon Jun 2025 | 141.65 | 143.35 | 149.00 | 138.00 | 1.47 times |
| 30 Fri May 2025 | 143.35 | 150.85 | 155.00 | 143.35 | 1.552 times |
| 29 Thu May 2025 | 150.85 | 155.60 | 158.55 | 150.85 | 1.388 times |
| 28 Wed May 2025 | 158.75 | 171.95 | 171.95 | 158.75 | 1.65 times |
| 27 Tue May 2025 | 167.10 | 165.90 | 168.90 | 158.00 | 1.975 times |
| 26 Mon May 2025 | 160.90 | 155.70 | 161.95 | 153.70 | 0.663 times |
| 23 Fri May 2025 | 155.70 | 161.60 | 161.60 | 153.30 | 0.563 times |
| 22 Thu May 2025 | 154.95 | 153.00 | 159.00 | 152.00 | 0.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 135. Use a stoploss of 152.14 and if the stock hits stoploss, then it can shoot up till 159.95
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 138.00 |
| Downside Target | 143.35 |
| Downside Target | 147.95 |
| Upside Target | 151.00 |
| Upside Target | 160.50 |
| Upside Target | 163.00 |
| Upside Target | 166.55 |
| Upside Target | 167.00 |
| Upside Target | 171.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 141.05 |
| Downside Intraday Target | 131.55 |
| Upside Intraday Target | 157 |
| Upside Intraday Target | 163.45 |
| Downside Intraday Target | 147.5 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 150.55 | 143.35 | 153.95 | 138.00 | 0.272 times |
| 30 Fri May 2025 | 143.35 | 155.70 | 171.95 | 143.35 | 3.36 times |
| 23 Fri May 2025 | 155.70 | 163.00 | 163.00 | 151.00 | 0.481 times |
| 16 Fri May 2025 | 159.20 | 144.25 | 166.55 | 138.00 | 2.126 times |
| 09 Fri May 2025 | 137.55 | 139.00 | 147.95 | 133.00 | 2.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 150.55 | 143.35 | 153.95 | 138.00 | 0.121 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow