(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Optifin is 5297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 20.07 | 20.45 | 21.55 | 19.80 | 0.503 times |
| 23 Fri May 2025 | 20.30 | 20.58 | 20.58 | 20.30 | 0.195 times |
| 22 Thu May 2025 | 20.38 | 21.17 | 21.17 | 20.01 | 0.897 times |
| 21 Wed May 2025 | 21.16 | 21.50 | 22.40 | 21.15 | 0.108 times |
| 20 Tue May 2025 | 21.29 | 21.00 | 21.99 | 21.00 | 0.608 times |
| 19 Mon May 2025 | 20.89 | 22.54 | 22.54 | 19.30 | 3.604 times |
| 16 Fri May 2025 | 20.70 | 20.67 | 21.99 | 20.15 | 1.4 times |
| 15 Thu May 2025 | 20.75 | 21.75 | 22.38 | 20.30 | 1.173 times |
| 14 Wed May 2025 | 21.60 | 22.10 | 22.77 | 21.13 | 0.824 times |
| 13 Tue May 2025 | 22.00 | 24.90 | 24.90 | 21.81 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.17 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 18.33 |
| Downside Target | 19.00 |
| Upside Target | 21.55 |
| Upside Target | 22.54 |
| Upside Target | 23.35 |
| Upside Target | 24.90 |
| Upside Target | 26.14 |
| Upside Target | 182.50 |
| Upside Target | 199.50 |
| Upside Target | 236.25 |
| Upside Target | 250.00 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 20.47 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 20.07 | 20.45 | 21.55 | 19.80 | 0.093 times |
| 23 Fri May 2025 | 20.30 | 22.54 | 22.54 | 19.30 | 1.179 times |
| 16 Fri May 2025 | 20.70 | 22.00 | 24.90 | 20.15 | 0.496 times |
| 09 Fri May 2025 | 21.60 | 23.00 | 23.35 | 18.33 | 1.124 times |
| 02 Fri May 2025 | 21.81 | 21.79 | 23.79 | 19.50 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 20.07 | 22.00 | 24.90 | 18.33 | 0.992 times |
| 30 Wed Apr 2025 | 20.87 | 21.60 | 26.14 | 19.00 | 0.309 times |
| 28 Fri Mar 2025 | 21.15 | 200.50 | 250.00 | 19.15 | 57.443 times |
| 28 Fri Feb 2025 | 200.85 | 205.00 | 236.25 | 199.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow