Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Optifin is 9103

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 21.29 21.00 21.99 21.00 0.354 times
19 Mon May 2025 20.89 22.54 22.54 19.30 2.097 times
16 Fri May 2025 20.70 20.67 21.99 20.15 0.814 times
15 Thu May 2025 20.75 21.75 22.38 20.30 0.683 times
14 Wed May 2025 21.60 22.10 22.77 21.13 0.48 times
13 Tue May 2025 22.00 24.90 24.90 21.81 0.322 times
12 Mon May 2025 22.89 22.00 22.97 21.04 0.371 times
09 Fri May 2025 21.60 21.19 22.97 19.50 0.793 times
08 Thu May 2025 20.99 19.31 21.19 18.33 1.041 times
07 Wed May 2025 19.27 19.70 20.46 18.66 1.136 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.1. Use a stoploss of 21.63 and if the stock hits stoploss, then it can shoot up till 22.77

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 18.33
Downside Target 19.00
Downside Target 20.10
Upside Target 22.54
Upside Target 23.35
Upside Target 24.85
Upside Target 24.90
Upside Target 26.14
Upside Target 182.50
Upside Target 199.50
Upside Target 236.25
Upside Target 250.00
Upside Target 267.50

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 19.55
Downside Intraday Target 17.8
Upside Intraday Target 22.79
Upside Intraday Target 24.28
Downside Intraday Target 21.04

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 21.29 22.54 22.54 19.30 0.918 times
16 Fri May 2025 20.70 22.00 24.90 20.15 0.496 times
09 Fri May 2025 21.60 23.00 23.35 18.33 1.124 times
02 Fri May 2025 21.81 21.79 23.79 19.50 1.039 times
25 Fri Apr 2025 21.89 22.75 24.85 20.10 1.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 21.29 22.00 24.90 18.33 0.915 times
30 Wed Apr 2025 20.87 21.60 26.14 19.00 0.309 times
28 Fri Mar 2025 21.15 200.50 250.00 19.15 57.443 times
28 Fri Feb 2025 200.85 205.00 236.25 199.50 0.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme