(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Optifin is 10761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 19.27 | 19.70 | 20.46 | 18.66 | 0.961 times |
| 06 Tue May 2025 | 20.26 | 22.25 | 23.35 | 20.10 | 1.914 times |
| 05 Mon May 2025 | 22.19 | 23.00 | 23.00 | 20.62 | 0.13 times |
| 02 Fri May 2025 | 21.81 | 22.00 | 22.00 | 19.50 | 0.988 times |
| 30 Wed Apr 2025 | 20.87 | 21.71 | 22.00 | 20.51 | 0.699 times |
| 29 Tue Apr 2025 | 21.71 | 23.00 | 23.79 | 21.32 | 0.422 times |
| 28 Mon Apr 2025 | 22.75 | 21.79 | 23.00 | 19.72 | 1.945 times |
| 25 Fri Apr 2025 | 21.89 | 22.49 | 22.49 | 20.10 | 0.19 times |
| 24 Thu Apr 2025 | 21.04 | 22.60 | 23.63 | 20.70 | 1.748 times |
| 22 Tue Apr 2025 | 23.60 | 24.75 | 24.75 | 23.01 | 1.037 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 20.8 or 22.11
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 18.66 |
| Upside Target | 20.10 |
| Upside Target | 21.60 |
| Upside Target | 23.35 |
| Upside Target | 24.85 |
| Upside Target | 26.14 |
| Upside Target | 182.50 |
| Upside Target | 199.50 |
| Upside Target | 236.25 |
| Upside Target | 250.00 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 17.5 |
| Downside Intraday Target | 15.74 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 20.43 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 19.27 | 23.00 | 23.35 | 18.66 | 0.741 times |
| 02 Fri May 2025 | 21.81 | 21.79 | 23.79 | 19.50 | 1.039 times |
| 25 Fri Apr 2025 | 21.89 | 22.75 | 24.85 | 20.10 | 1.848 times |
| 17 Thu Apr 2025 | 23.29 | 23.44 | 26.14 | 21.60 | 2.535 times |
| 11 Fri Apr 2025 | 23.42 | 21.79 | 23.95 | 19.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 19.27 | 22.00 | 23.35 | 18.66 | 0.37 times |
| 30 Wed Apr 2025 | 20.87 | 21.60 | 26.14 | 19.00 | 0.309 times |
| 28 Fri Mar 2025 | 21.15 | 200.50 | 250.00 | 19.15 | 57.443 times |
| 28 Fri Feb 2025 | 200.85 | 205.00 | 236.25 | 199.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow