(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Optifin is 7365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 21.16 | 21.50 | 22.40 | 21.15 | 0.077 times |
| 20 Tue May 2025 | 21.29 | 21.00 | 21.99 | 21.00 | 0.438 times |
| 19 Mon May 2025 | 20.89 | 22.54 | 22.54 | 19.30 | 2.592 times |
| 16 Fri May 2025 | 20.70 | 20.67 | 21.99 | 20.15 | 1.007 times |
| 15 Thu May 2025 | 20.75 | 21.75 | 22.38 | 20.30 | 0.844 times |
| 14 Wed May 2025 | 21.60 | 22.10 | 22.77 | 21.13 | 0.593 times |
| 13 Tue May 2025 | 22.00 | 24.90 | 24.90 | 21.81 | 0.398 times |
| 12 Mon May 2025 | 22.89 | 22.00 | 22.97 | 21.04 | 0.459 times |
| 09 Fri May 2025 | 21.60 | 21.19 | 22.97 | 19.50 | 0.98 times |
| 08 Thu May 2025 | 20.99 | 19.31 | 21.19 | 18.33 | 1.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.4. Use a stoploss of 21.46 and if the stock hits stoploss, then it can shoot up till 22.41
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 18.33 |
| Downside Target | 19.00 |
| Downside Target | 20.10 |
| Upside Target | 22.54 |
| Upside Target | 23.35 |
| Upside Target | 24.85 |
| Upside Target | 24.90 |
| Upside Target | 26.14 |
| Upside Target | 182.50 |
| Upside Target | 199.50 |
| Upside Target | 236.25 |
| Upside Target | 250.00 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 24.24 |
| Downside Intraday Target | 21 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 21.16 | 22.54 | 22.54 | 19.30 | 0.941 times |
| 16 Fri May 2025 | 20.70 | 22.00 | 24.90 | 20.15 | 0.496 times |
| 09 Fri May 2025 | 21.60 | 23.00 | 23.35 | 18.33 | 1.124 times |
| 02 Fri May 2025 | 21.81 | 21.79 | 23.79 | 19.50 | 1.039 times |
| 25 Fri Apr 2025 | 21.89 | 22.75 | 24.85 | 20.10 | 1.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 21.16 | 22.00 | 24.90 | 18.33 | 0.92 times |
| 30 Wed Apr 2025 | 20.87 | 21.60 | 26.14 | 19.00 | 0.309 times |
| 28 Fri Mar 2025 | 21.15 | 200.50 | 250.00 | 19.15 | 57.443 times |
| 28 Fri Feb 2025 | 200.85 | 205.00 | 236.25 | 199.50 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow