(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Optifin is 1486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 231.60 | 232.70 | 235.60 | 217.00 | 0.596 times |
| 15 Wed Jan 2025 | 228.10 | 232.00 | 232.00 | 212.45 | 0.476 times |
| 14 Tue Jan 2025 | 222.10 | 232.00 | 234.00 | 213.50 | 3.046 times |
| 13 Mon Jan 2025 | 224.35 | 230.00 | 240.90 | 222.20 | 3.734 times |
| 10 Fri Jan 2025 | 233.85 | 245.10 | 245.10 | 230.50 | 0.18 times |
| 09 Thu Jan 2025 | 242.60 | 246.60 | 246.60 | 231.00 | 0.553 times |
| 08 Wed Jan 2025 | 234.90 | 235.00 | 235.00 | 233.85 | 0.344 times |
| 07 Tue Jan 2025 | 240.30 | 245.00 | 246.20 | 235.00 | 0.277 times |
| 06 Mon Jan 2025 | 245.00 | 245.00 | 256.00 | 245.00 | 0.114 times |
| 03 Fri Jan 2025 | 251.00 | 256.00 | 256.00 | 244.00 | 0.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.2 as stoploss in an intra day buy trade for a target of 240.38. However, stock will show a bearish move below 231.2.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 162.00 |
| Downside Target | 193.85 |
| Downside Target | 206.05 |
| Downside Target | 212.45 |
| Downside Target | 229.00 |
| Upside Target | 237.75 |
| Upside Target | 245.90 |
| Upside Target | 256.00 |
| Upside Target | 259.80 |
| Upside Target | 267.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 215.73 |
| Downside Intraday Target | 199.87 |
| Upside Intraday Target | 244.18 |
| Upside Intraday Target | 256.77 |
| Downside Intraday Target | 228.32 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 231.60 | 230.00 | 240.90 | 212.45 | 5.35 times |
| 10 Fri Jan 2025 | 233.85 | 245.00 | 256.00 | 230.50 | 0.793 times |
| 03 Fri Jan 2025 | 251.00 | 239.00 | 267.00 | 237.75 | 0.199 times |
| 27 Fri Dec 2024 | 242.60 | 252.00 | 259.80 | 229.00 | 0.579 times |
| 20 Fri Dec 2024 | 243.00 | 201.95 | 245.90 | 193.85 | 2.601 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 231.60 | 257.25 | 267.00 | 212.45 | 0.255 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.15 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.15 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow