(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Optifin is 2355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 245.00 | 245.00 | 256.00 | 245.00 | 0.072 times |
| 03 Fri Jan 2025 | 251.00 | 256.00 | 256.00 | 244.00 | 0.122 times |
| 02 Thu Jan 2025 | 256.80 | 256.80 | 267.00 | 241.60 | 0.685 times |
| 01 Wed Jan 2025 | 254.30 | 257.25 | 257.25 | 253.95 | 0.094 times |
| 31 Tue Dec 2024 | 245.00 | 244.05 | 245.20 | 244.00 | 0.044 times |
| 30 Mon Dec 2024 | 245.00 | 239.00 | 254.00 | 237.75 | 0.224 times |
| 27 Fri Dec 2024 | 242.60 | 235.80 | 259.80 | 235.80 | 0.311 times |
| 26 Thu Dec 2024 | 248.20 | 250.00 | 250.15 | 229.00 | 1.808 times |
| 24 Tue Dec 2024 | 238.25 | 246.40 | 246.40 | 234.10 | 1.555 times |
| 23 Mon Dec 2024 | 246.40 | 252.00 | 254.00 | 235.00 | 2.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.5 as stoploss in an intra day sell trade for a target of 224.54. However, stock will show a bullish move above 252.5.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 162.00 |
| Downside Target | 193.85 |
| Downside Target | 201.00 |
| Downside Target | 206.05 |
| Downside Target | 229.00 |
| Downside Target | 237.75 |
| Upside Target | 256.00 |
| Upside Target | 259.80 |
| Upside Target | 267.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 241.33 |
| Downside Intraday Target | 237.67 |
| Upside Intraday Target | 252.33 |
| Upside Intraday Target | 259.67 |
| Upside Intraday Target | 248.67 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 245.00 | 245.00 | 256.00 | 245.00 | 0.061 times |
| 03 Fri Jan 2025 | 251.00 | 239.00 | 267.00 | 237.75 | 0.199 times |
| 27 Fri Dec 2024 | 242.60 | 252.00 | 259.80 | 229.00 | 0.579 times |
| 20 Fri Dec 2024 | 243.00 | 201.95 | 245.90 | 193.85 | 2.601 times |
| 13 Fri Dec 2024 | 195.00 | 176.30 | 201.00 | 163.50 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 245.00 | 257.25 | 267.00 | 241.60 | 0.037 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.03 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.03 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow