(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Optifin is 883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 242.60 | 246.60 | 246.60 | 231.00 | 0.931 times |
| 08 Wed Jan 2025 | 234.90 | 235.00 | 235.00 | 233.85 | 0.579 times |
| 07 Tue Jan 2025 | 240.30 | 245.00 | 246.20 | 235.00 | 0.465 times |
| 06 Mon Jan 2025 | 245.00 | 245.00 | 256.00 | 245.00 | 0.191 times |
| 03 Fri Jan 2025 | 251.00 | 256.00 | 256.00 | 244.00 | 0.325 times |
| 02 Thu Jan 2025 | 256.80 | 256.80 | 267.00 | 241.60 | 1.826 times |
| 01 Wed Jan 2025 | 254.30 | 257.25 | 257.25 | 253.95 | 0.25 times |
| 31 Tue Dec 2024 | 245.00 | 244.05 | 245.20 | 244.00 | 0.118 times |
| 30 Mon Dec 2024 | 245.00 | 239.00 | 254.00 | 237.75 | 0.597 times |
| 27 Fri Dec 2024 | 242.60 | 235.80 | 259.80 | 235.80 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254 or till 278.6. Use a stoploss of 233.51 and if this stock hits its stoploss, then it can fall down till 212.99
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 162.00 |
| Downside Target | 193.85 |
| Downside Target | 201.00 |
| Downside Target | 206.05 |
| Downside Target | 229.00 |
| Downside Target | 237.75 |
| Upside Target | 245.90 |
| Upside Target | 256.00 |
| Upside Target | 259.80 |
| Upside Target | 267.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 230.4 |
| Downside Intraday Target | 218.2 |
| Upside Intraday Target | 255.4 |
| Upside Intraday Target | 268.2 |
| Upside Intraday Target | 243.2 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 242.60 | 245.00 | 256.00 | 231.00 | 0.695 times |
| 03 Fri Jan 2025 | 251.00 | 239.00 | 267.00 | 237.75 | 0.199 times |
| 27 Fri Dec 2024 | 242.60 | 252.00 | 259.80 | 229.00 | 0.579 times |
| 20 Fri Dec 2024 | 243.00 | 201.95 | 245.90 | 193.85 | 2.601 times |
| 13 Fri Dec 2024 | 195.00 | 176.30 | 201.00 | 163.50 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 242.60 | 257.25 | 267.00 | 231.00 | 0.064 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.22 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.22 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow