(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Alicon is 2568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1337.90 | 1399.25 | 1399.25 | 1299.85 | 152.142 times |
| 20 Fri Sep 2024 | 1371.80 | 1393.00 | 1413.50 | 1370.00 | 0.799 times |
| 19 Thu Sep 2024 | 1382.55 | 1406.70 | 1417.35 | 1372.00 | 0.498 times |
| 18 Wed Sep 2024 | 1416.35 | 1457.60 | 1457.60 | 1405.30 | 0.658 times |
| 17 Tue Sep 2024 | 1453.60 | 1460.55 | 1474.45 | 1423.65 | 0.287 times |
| 16 Mon Sep 2024 | 1458.50 | 1515.00 | 1515.00 | 1450.00 | 0.715 times |
| 13 Fri Sep 2024 | 1486.05 | 1463.45 | 1500.00 | 1457.70 | 0.743 times |
| 12 Thu Sep 2024 | 1457.45 | 1480.00 | 1491.05 | 1450.20 | 0.692 times |
| 11 Wed Sep 2024 | 1473.80 | 1425.00 | 1505.00 | 1425.00 | 3.398 times |
| 10 Tue Sep 2024 | 1445.15 | 1450.00 | 1470.00 | 1431.00 | 0.786 times |
Stock of Alicon (Alicon) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1352.5, for a target of 1404.6 or 1447.92
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 829.00 |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Downside Target | 1299.85 |
| Upside Target | 1349.90 |
| Upside Target | 1420.00 |
| Upside Target | 1496.00 |
| Upside Target | 1505.00 |
| Upside Target | 1515.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1292.08 |
| Downside Intraday Target | 1246.27 |
| Upside Intraday Target | 1391.48 |
| Upside Intraday Target | 1445.07 |
| Upside Intraday Target | 1345.67 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1337.90 | 1399.25 | 1399.25 | 1299.85 | 51.455 times |
| 20 Fri Sep 2024 | 1371.80 | 1515.00 | 1515.00 | 1370.00 | 0.42 times |
| 13 Fri Sep 2024 | 1486.05 | 1429.05 | 1505.00 | 1420.00 | 0.829 times |
| 06 Fri Sep 2024 | 1434.15 | 1483.65 | 1543.15 | 1410.00 | 1.119 times |
| 30 Fri Aug 2024 | 1428.15 | 1422.10 | 1496.00 | 1400.50 | 0.924 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1337.90 | 1483.65 | 1543.15 | 1299.85 | 5.929 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.87 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.87 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow