(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Alicon is 4379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1445.15 | 1450.00 | 1470.00 | 1431.00 | 0.461 times |
| 09 Mon Sep 2024 | 1445.85 | 1429.05 | 1464.00 | 1420.00 | 0.836 times |
| 06 Fri Sep 2024 | 1434.15 | 1482.45 | 1482.45 | 1410.00 | 0.863 times |
| 05 Thu Sep 2024 | 1481.30 | 1507.25 | 1519.95 | 1473.00 | 0.383 times |
| 04 Wed Sep 2024 | 1507.25 | 1415.05 | 1511.90 | 1415.05 | 0.343 times |
| 03 Tue Sep 2024 | 1510.70 | 1509.95 | 1543.15 | 1493.85 | 0.809 times |
| 02 Mon Sep 2024 | 1492.75 | 1483.65 | 1525.10 | 1471.90 | 2.585 times |
| 30 Fri Aug 2024 | 1428.15 | 1438.15 | 1444.15 | 1400.50 | 0.701 times |
| 29 Thu Aug 2024 | 1444.10 | 1475.00 | 1475.00 | 1410.05 | 0.749 times |
| 28 Wed Aug 2024 | 1477.20 | 1452.00 | 1496.00 | 1452.00 | 0.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1484.6 as stoploss in an intra day sell trade for a target of 1405.03. However, stock will show a bullish move above 1484.6.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 829.00 |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Downside Target | 1274.90 |
| Downside Target | 1349.90 |
| Downside Target | 1420.00 |
| Upside Target | 1470.00 |
| Upside Target | 1480.00 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1420.1 |
| Downside Intraday Target | 1395.05 |
| Upside Intraday Target | 1470.1 |
| Upside Intraday Target | 1495.05 |
| Downside Intraday Target | 1445.05 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1445.15 | 1429.05 | 1470.00 | 1420.00 | 0.26 times |
| 06 Fri Sep 2024 | 1434.15 | 1483.65 | 1543.15 | 1410.00 | 1.119 times |
| 30 Fri Aug 2024 | 1428.15 | 1422.10 | 1496.00 | 1400.50 | 0.924 times |
| 23 Fri Aug 2024 | 1399.70 | 1288.25 | 1480.00 | 1274.90 | 1.708 times |
| 16 Fri Aug 2024 | 1278.00 | 1340.55 | 1371.60 | 1228.80 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1445.15 | 1483.65 | 1543.15 | 1410.00 | 0.372 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.07 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.07 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow