(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Alicon is 3799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1428.15 | 1438.15 | 1444.15 | 1400.50 | 0.808 times |
| 29 Thu Aug 2024 | 1444.10 | 1475.00 | 1475.00 | 1410.05 | 0.863 times |
| 28 Wed Aug 2024 | 1477.20 | 1452.00 | 1496.00 | 1452.00 | 0.485 times |
| 27 Tue Aug 2024 | 1453.70 | 1423.90 | 1461.40 | 1410.00 | 2.664 times |
| 26 Mon Aug 2024 | 1403.85 | 1422.10 | 1430.10 | 1401.00 | 0.315 times |
| 23 Fri Aug 2024 | 1399.70 | 1392.45 | 1406.80 | 1372.85 | 0.508 times |
| 22 Thu Aug 2024 | 1383.90 | 1405.00 | 1480.00 | 1360.00 | 2.673 times |
| 21 Wed Aug 2024 | 1381.45 | 1324.00 | 1417.75 | 1289.70 | 1.852 times |
| 20 Tue Aug 2024 | 1300.65 | 1300.75 | 1330.65 | 1288.00 | 0.194 times |
| 19 Mon Aug 2024 | 1300.75 | 1288.25 | 1307.00 | 1274.90 | 0.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1413.4, but if it comes below 1413.4, then a intra day sell could be more profitable.
If you take a sell trade below 1413.4, then use 1413.4 as stoploss and 1341.94 as target. However if you take a buy trade in stock , then use 1413.4 as stoploss and 1499.1 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 827.25 |
| Downside Target | 965.90 |
| Downside Target | 1143.00 |
| Downside Target | 1206.00 |
| Downside Target | 1274.90 |
| Downside Target | 1349.90 |
| Downside Target | 1354.10 |
| Downside Target | 1371.60 |
| Downside Target | 1395.50 |
| Downside Target | 1400.50 |
| Upside Target | 1480.00 |
| Upside Target | 1496.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1387.1 |
| Downside Intraday Target | 1346.05 |
| Upside Intraday Target | 1482.6 |
| Upside Intraday Target | 1537.05 |
| Upside Intraday Target | 1441.55 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1428.15 | 1422.10 | 1496.00 | 1400.50 | 0.924 times |
| 23 Fri Aug 2024 | 1399.70 | 1288.25 | 1480.00 | 1274.90 | 1.708 times |
| 16 Fri Aug 2024 | 1278.00 | 1340.55 | 1371.60 | 1228.80 | 0.882 times |
| 09 Fri Aug 2024 | 1341.35 | 1309.90 | 1354.10 | 1226.15 | 0.99 times |
| 02 Fri Aug 2024 | 1309.95 | 1223.95 | 1351.00 | 1206.00 | 3.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.59 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.59 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow