(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Alicon is 4108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1486.05 | 1463.45 | 1500.00 | 1457.70 | 0.465 times |
| 12 Thu Sep 2024 | 1457.45 | 1480.00 | 1491.05 | 1450.20 | 0.433 times |
| 11 Wed Sep 2024 | 1473.80 | 1425.00 | 1505.00 | 1425.00 | 2.124 times |
| 10 Tue Sep 2024 | 1445.15 | 1450.00 | 1470.00 | 1431.00 | 0.491 times |
| 09 Mon Sep 2024 | 1445.85 | 1429.05 | 1464.00 | 1420.00 | 0.891 times |
| 06 Fri Sep 2024 | 1434.15 | 1482.45 | 1482.45 | 1410.00 | 0.92 times |
| 05 Thu Sep 2024 | 1481.30 | 1507.25 | 1519.95 | 1473.00 | 0.409 times |
| 04 Wed Sep 2024 | 1507.25 | 1415.05 | 1511.90 | 1415.05 | 0.366 times |
| 03 Tue Sep 2024 | 1510.70 | 1509.95 | 1543.15 | 1493.85 | 0.862 times |
| 02 Mon Sep 2024 | 1492.75 | 1483.65 | 1525.10 | 1471.90 | 2.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1493.4 as stoploss in an intra day sell trade for a target of 1435.4. However, stock will show a bullish move above 1493.4.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 829.00 |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Downside Target | 1274.90 |
| Downside Target | 1349.90 |
| Downside Target | 1420.00 |
| Downside Target | 1480.00 |
| Upside Target | 1496.00 |
| Upside Target | 1505.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1435.7 |
| Downside Intraday Target | 1385.35 |
| Upside Intraday Target | 1520.7 |
| Upside Intraday Target | 1555.35 |
| Downside Intraday Target | 1470.35 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1486.05 | 1429.05 | 1505.00 | 1420.00 | 0.829 times |
| 06 Fri Sep 2024 | 1434.15 | 1483.65 | 1543.15 | 1410.00 | 1.119 times |
| 30 Fri Aug 2024 | 1428.15 | 1422.10 | 1496.00 | 1400.50 | 0.924 times |
| 23 Fri Aug 2024 | 1399.70 | 1288.25 | 1480.00 | 1274.90 | 1.708 times |
| 16 Fri Aug 2024 | 1278.00 | 1340.55 | 1371.60 | 1228.80 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1486.05 | 1483.65 | 1543.15 | 1410.00 | 0.54 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.12 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.12 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow