(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Alicon is 2741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1371.80 | 1393.00 | 1413.50 | 1370.00 | 0.749 times |
| 19 Thu Sep 2024 | 1382.55 | 1406.70 | 1417.35 | 1372.00 | 0.467 times |
| 18 Wed Sep 2024 | 1416.35 | 1457.60 | 1457.60 | 1405.30 | 0.616 times |
| 17 Tue Sep 2024 | 1453.60 | 1460.55 | 1474.45 | 1423.65 | 0.269 times |
| 16 Mon Sep 2024 | 1458.50 | 1515.00 | 1515.00 | 1450.00 | 0.67 times |
| 13 Fri Sep 2024 | 1486.05 | 1463.45 | 1500.00 | 1457.70 | 0.696 times |
| 12 Thu Sep 2024 | 1457.45 | 1480.00 | 1491.05 | 1450.20 | 0.649 times |
| 11 Wed Sep 2024 | 1473.80 | 1425.00 | 1505.00 | 1425.00 | 3.184 times |
| 10 Tue Sep 2024 | 1445.15 | 1450.00 | 1470.00 | 1431.00 | 0.737 times |
| 09 Mon Sep 2024 | 1445.85 | 1429.05 | 1464.00 | 1420.00 | 1.335 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1370, for a target of 1414.3 or 1451.21
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 829.00 |
| Downside Target | 970.00 |
| Downside Target | 1143.00 |
| Downside Target | 1226.15 |
| Downside Target | 1274.90 |
| Downside Target | 1349.90 |
| Upside Target | 1480.00 |
| Upside Target | 1496.00 |
| Upside Target | 1505.00 |
| Upside Target | 1515.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1322.87 |
| Downside Intraday Target | 1273.93 |
| Upside Intraday Target | 1467.87 |
| Upside Intraday Target | 1563.93 |
| Upside Intraday Target | 1418.93 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1371.80 | 1515.00 | 1515.00 | 1370.00 | 0.42 times |
| 13 Fri Sep 2024 | 1486.05 | 1429.05 | 1505.00 | 1420.00 | 0.829 times |
| 06 Fri Sep 2024 | 1434.15 | 1483.65 | 1543.15 | 1410.00 | 1.119 times |
| 30 Fri Aug 2024 | 1428.15 | 1422.10 | 1496.00 | 1400.50 | 0.924 times |
| 23 Fri Aug 2024 | 1399.70 | 1288.25 | 1480.00 | 1274.90 | 1.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1371.80 | 1483.65 | 1543.15 | 1370.00 | 0.643 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.2 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.2 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow