(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Alicon is 2834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 934.80 | 925.65 | 936.90 | 909.15 | 0.24 times |
| 22 Thu Feb 2024 | 913.90 | 925.15 | 925.40 | 906.50 | 0.418 times |
| 21 Wed Feb 2024 | 920.80 | 932.05 | 939.05 | 917.95 | 0.699 times |
| 20 Tue Feb 2024 | 926.40 | 934.60 | 944.00 | 920.00 | 0.266 times |
| 19 Mon Feb 2024 | 928.35 | 920.35 | 936.75 | 920.35 | 0.226 times |
| 16 Fri Feb 2024 | 920.35 | 934.00 | 950.05 | 898.00 | 2.679 times |
| 15 Thu Feb 2024 | 924.70 | 933.95 | 943.75 | 917.00 | 1.083 times |
| 14 Wed Feb 2024 | 907.40 | 885.10 | 913.80 | 882.05 | 0.548 times |
| 13 Tue Feb 2024 | 882.65 | 901.00 | 947.00 | 875.30 | 2.38 times |
| 12 Mon Feb 2024 | 904.20 | 967.30 | 967.30 | 891.15 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 913 or till 869.2. Use a stoploss of 949.46 and if the stock hits stoploss, then it can shoot up till 985.92
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 783.40 |
| Downside Target | 799.95 |
| Downside Target | 840.95 |
| Downside Target | 872.00 |
| Downside Target | 906.50 |
| Upside Target | 956.00 |
| Upside Target | 967.30 |
| Upside Target | 1015.35 |
| Upside Target | 1023.00 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 912.87 |
| Downside Intraday Target | 890.93 |
| Upside Intraday Target | 950.37 |
| Upside Intraday Target | 965.93 |
| Downside Intraday Target | 928.43 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 934.80 | 920.35 | 944.00 | 906.50 | 0.227 times |
| 16 Fri Feb 2024 | 920.35 | 967.30 | 967.30 | 875.30 | 5.111 times |
| 09 Fri Feb 2024 | 970.15 | 1015.35 | 1015.35 | 938.05 | 0.372 times |
| 02 Fri Feb 2024 | 1004.40 | 997.85 | 1068.00 | 930.00 | 1.122 times |
| 25 Thu Jan 2024 | 987.85 | 1009.95 | 1023.00 | 956.00 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 934.80 | 997.10 | 1015.35 | 875.30 | 0.255 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
| 30 Thu Nov 2023 | 849.30 | 817.00 | 872.00 | 799.95 | 2.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.23 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.23 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow