Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Alicon is 1546

Date Daily Closing Price Open High Low Volume
13 Tue Feb 2024 882.65 901.00 947.00 875.30 4.364 times
12 Mon Feb 2024 904.20 967.30 967.30 891.15 2.662 times
09 Fri Feb 2024 970.15 954.30 975.90 938.05 0.455 times
08 Thu Feb 2024 963.25 988.15 988.15 953.95 0.932 times
07 Wed Feb 2024 987.70 960.00 993.00 960.00 0.211 times
06 Tue Feb 2024 965.70 975.65 996.30 956.50 0.785 times
05 Mon Feb 2024 967.05 1015.35 1015.35 954.15 0.538 times
02 Fri Feb 2024 1004.40 930.00 1008.35 930.00 0.296 times
01 Thu Feb 2024 991.00 997.10 1000.60 976.00 0.439 times
31 Wed Jan 2024 990.90 987.00 1007.70 978.80 2.787 times

Stock of Alicon (Alicon) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 904.1, for a target of 940.5 or 970.76

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 783.40
Downside Target 799.95
Downside Target 840.95
Downside Target 872.00
Upside Target 915.00
Upside Target 967.30
Upside Target 1015.35
Upside Target 1023.00
Upside Target 1037.45
Upside Target 1068.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 849.53
Downside Intraday Target 816.42
Upside Intraday Target 941.53
Upside Intraday Target 1000.42
Upside Intraday Target 908.42

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
13 Tue Feb 2024 882.65 967.30 967.30 875.30 2.406 times
09 Fri Feb 2024 970.15 1015.35 1015.35 938.05 0.372 times
02 Fri Feb 2024 1004.40 997.85 1068.00 930.00 1.122 times
25 Thu Jan 2024 987.85 1009.95 1023.00 956.00 0.193 times
19 Fri Jan 2024 996.30 965.00 1037.45 917.20 1.172 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
13 Tue Feb 2024 882.65 997.10 1015.35 875.30 0.124 times
31 Wed Jan 2024 990.90 880.05 1068.00 840.95 2.381 times
29 Fri Dec 2023 869.70 853.40 915.00 810.00 1.751 times
30 Thu Nov 2023 849.30 817.00 872.00 799.95 2.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.9 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.9 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme