(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Alicon is 2376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 965.70 | 975.65 | 996.30 | 956.50 | 0.511 times |
| 05 Mon Feb 2024 | 967.05 | 1015.35 | 1015.35 | 954.15 | 0.35 times |
| 02 Fri Feb 2024 | 1004.40 | 930.00 | 1008.35 | 930.00 | 0.192 times |
| 01 Thu Feb 2024 | 991.00 | 997.10 | 1000.60 | 976.00 | 0.286 times |
| 31 Wed Jan 2024 | 990.90 | 987.00 | 1007.70 | 978.80 | 1.813 times |
| 30 Tue Jan 2024 | 973.85 | 1017.35 | 1017.35 | 967.55 | 0.581 times |
| 29 Mon Jan 2024 | 1011.60 | 997.85 | 1068.00 | 990.00 | 2.231 times |
| 25 Thu Jan 2024 | 987.85 | 972.35 | 991.95 | 971.75 | 0.493 times |
| 24 Wed Jan 2024 | 976.00 | 957.00 | 978.65 | 957.00 | 0.35 times |
| 23 Tue Jan 2024 | 962.90 | 992.05 | 1023.00 | 956.00 | 2.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 942.9 or till 907.6. Use a stoploss of 972.27 and if the stock hits stoploss, then it can shoot up till 1001.67
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 783.40 |
| Downside Target | 799.95 |
| Downside Target | 840.95 |
| Downside Target | 872.00 |
| Downside Target | 915.00 |
| Downside Target | 954.15 |
| Upside Target | 1015.35 |
| Upside Target | 1020.00 |
| Upside Target | 1023.00 |
| Upside Target | 1037.45 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 941.45 |
| Downside Intraday Target | 917.2 |
| Upside Intraday Target | 1002.65 |
| Upside Intraday Target | 1039.6 |
| Upside Intraday Target | 978.4 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 965.70 | 1015.35 | 1015.35 | 954.15 | 0.169 times |
| 02 Fri Feb 2024 | 1004.40 | 997.85 | 1068.00 | 930.00 | 1.122 times |
| 25 Thu Jan 2024 | 987.85 | 1009.95 | 1023.00 | 956.00 | 0.193 times |
| 19 Fri Jan 2024 | 996.30 | 965.00 | 1037.45 | 917.20 | 1.172 times |
| 12 Fri Jan 2024 | 965.05 | 860.75 | 1020.00 | 846.60 | 5.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 965.70 | 997.10 | 1015.35 | 930.00 | 0.024 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
| 30 Thu Nov 2023 | 849.30 | 817.00 | 872.00 | 799.95 | 2.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.66 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.66 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow