(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Alicon is 7195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 973.85 | 1017.35 | 1017.35 | 967.55 | 0.192 times |
| 29 Mon Jan 2024 | 1011.60 | 997.85 | 1068.00 | 990.00 | 0.737 times |
| 25 Thu Jan 2024 | 987.85 | 972.35 | 991.95 | 971.75 | 0.163 times |
| 24 Wed Jan 2024 | 976.00 | 957.00 | 978.65 | 957.00 | 0.116 times |
| 23 Tue Jan 2024 | 962.90 | 992.05 | 1023.00 | 956.00 | 0.959 times |
| 22 Mon Jan 2024 | 981.00 | 1009.95 | 1009.95 | 976.75 | 0.264 times |
| 19 Fri Jan 2024 | 996.30 | 995.00 | 1037.45 | 990.55 | 1.584 times |
| 18 Thu Jan 2024 | 989.25 | 962.70 | 998.90 | 954.40 | 1.865 times |
| 17 Wed Jan 2024 | 963.60 | 922.70 | 975.40 | 917.20 | 1.502 times |
| 16 Tue Jan 2024 | 945.80 | 951.70 | 982.50 | 939.00 | 1.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 996.4 as stoploss in an intra day sell trade for a target of 940.15. However, stock will show a bullish move above 996.4.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 783.40 |
| Downside Target | 799.95 |
| Downside Target | 828.45 |
| Downside Target | 872.00 |
| Downside Target | 915.00 |
| Downside Target | 939.80 |
| Downside Target | 956.00 |
| Downside Target | 967.55 |
| Upside Target | 1020.00 |
| Upside Target | 1023.00 |
| Upside Target | 1037.45 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 938.27 |
| Downside Intraday Target | 902.68 |
| Upside Intraday Target | 1038.72 |
| Upside Intraday Target | 1103.58 |
| Upside Intraday Target | 1003.13 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 973.85 | 997.85 | 1068.00 | 967.55 | 0.618 times |
| 25 Thu Jan 2024 | 987.85 | 1009.95 | 1023.00 | 956.00 | 0.193 times |
| 19 Fri Jan 2024 | 996.30 | 965.00 | 1037.45 | 917.20 | 1.172 times |
| 12 Fri Jan 2024 | 965.05 | 860.75 | 1020.00 | 846.60 | 5.949 times |
| 05 Fri Jan 2024 | 862.20 | 880.05 | 884.00 | 840.95 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 973.85 | 880.05 | 1068.00 | 840.95 | 2.304 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
| 30 Thu Nov 2023 | 849.30 | 817.00 | 872.00 | 799.95 | 2.5 times |
| 31 Tue Oct 2023 | 815.00 | 866.30 | 874.10 | 783.40 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.48 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.48 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow