(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Alicon is 9280
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 996.30 | 995.00 | 1037.45 | 990.55 | 1.228 times |
18 Thu Jan 2024 | 989.25 | 962.70 | 998.90 | 954.40 | 1.446 times |
17 Wed Jan 2024 | 963.60 | 922.70 | 975.40 | 917.20 | 1.165 times |
16 Tue Jan 2024 | 945.80 | 951.70 | 982.50 | 939.00 | 1.295 times |
15 Mon Jan 2024 | 962.65 | 965.00 | 993.45 | 940.05 | 0.883 times |
12 Fri Jan 2024 | 965.05 | 979.95 | 1005.00 | 958.00 | 0.996 times |
11 Thu Jan 2024 | 973.20 | 973.35 | 1020.00 | 963.50 | 1.759 times |
10 Wed Jan 2024 | 973.35 | 875.05 | 1011.20 | 875.05 | 2.131 times |
09 Tue Jan 2024 | 864.00 | 858.05 | 871.10 | 858.05 | 0.077 times |
08 Mon Jan 2024 | 850.05 | 860.75 | 868.85 | 846.60 | 0.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 960.5, but if it comes below 960.5, then a intra day sell could be more profitable.
If you take a sell trade below 960.5, then use 960.5 as stoploss and 903.46 as target. However if you take a buy trade in stock , then use 960.5 as stoploss and 1028.9 as target.
Share price targets for Alicon (Alicon)
Target Type | Value |
Downside Target | 783.40 |
Downside Target | 799.95 |
Downside Target | 828.45 |
Downside Target | 864.55 |
Downside Target | 884.00 |
Downside Target | 915.00 |
Downside Target | 917.20 |
Downside Target | 939.80 |
Upside Target | 1020.00 |
Upside Target | 1037.45 |
Intraday share price targets for Alicon (Alicon)
Target Type | Value |
Downside Intraday Target | 929.85 |
Downside Intraday Target | 863.4 |
Upside Intraday Target | 1050.1 |
Upside Intraday Target | 1103.9 |
Downside Intraday Target | 983.65 |
Weekly technical analysis of Alicon (Alicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 996.30 | 965.00 | 1037.45 | 917.20 | 1.172 times |
12 Fri Jan 2024 | 965.05 | 860.75 | 1020.00 | 846.60 | 5.949 times |
05 Fri Jan 2024 | 862.20 | 880.05 | 884.00 | 840.95 | 0.277 times |
29 Fri Dec 2023 | 869.70 | 841.10 | 915.00 | 830.75 | 5.108 times |
22 Fri Dec 2023 | 824.60 | 858.10 | 864.55 | 810.00 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 996.30 | 880.05 | 1037.45 | 840.95 | 1.991 times |
29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
30 Thu Nov 2023 | 849.30 | 817.00 | 872.00 | 799.95 | 2.5 times |
31 Tue Oct 2023 | 815.00 | 866.30 | 874.10 | 783.40 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.49 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.49 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow