(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Alicon is 10347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 981.00 | 1009.95 | 1009.95 | 976.75 | 0.184 times |
| 19 Fri Jan 2024 | 996.30 | 995.00 | 1037.45 | 990.55 | 1.102 times |
| 18 Thu Jan 2024 | 989.25 | 962.70 | 998.90 | 954.40 | 1.297 times |
| 17 Wed Jan 2024 | 963.60 | 922.70 | 975.40 | 917.20 | 1.045 times |
| 16 Tue Jan 2024 | 945.80 | 951.70 | 982.50 | 939.00 | 1.161 times |
| 15 Mon Jan 2024 | 962.65 | 965.00 | 993.45 | 940.05 | 0.792 times |
| 12 Fri Jan 2024 | 965.05 | 979.95 | 1005.00 | 958.00 | 0.894 times |
| 11 Thu Jan 2024 | 973.20 | 973.35 | 1020.00 | 963.50 | 1.578 times |
| 10 Wed Jan 2024 | 973.35 | 875.05 | 1011.20 | 875.05 | 1.912 times |
| 09 Tue Jan 2024 | 864.00 | 858.05 | 871.10 | 858.05 | 0.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 967.7, but if it comes below 967.7, then a intra day sell could be more profitable.
If you take a sell trade below 967.7, then use 967.7 as stoploss and 911.28 as target. However if you take a buy trade in stock , then use 967.7 as stoploss and 1035.3 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 783.40 |
| Downside Target | 799.95 |
| Downside Target | 828.45 |
| Downside Target | 872.00 |
| Downside Target | 915.00 |
| Downside Target | 917.20 |
| Downside Target | 939.80 |
| Downside Target | 976.75 |
| Upside Target | 1009.95 |
| Upside Target | 1020.00 |
| Upside Target | 1037.45 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 968.52 |
| Downside Intraday Target | 956.03 |
| Upside Intraday Target | 1001.72 |
| Upside Intraday Target | 1022.43 |
| Upside Intraday Target | 989.23 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 981.00 | 1009.95 | 1009.95 | 976.75 | 0.034 times |
| 19 Fri Jan 2024 | 996.30 | 965.00 | 1037.45 | 917.20 | 1.172 times |
| 12 Fri Jan 2024 | 965.05 | 860.75 | 1020.00 | 846.60 | 5.949 times |
| 05 Fri Jan 2024 | 862.20 | 880.05 | 884.00 | 840.95 | 0.277 times |
| 29 Fri Dec 2023 | 869.70 | 841.10 | 915.00 | 830.75 | 5.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 981.00 | 880.05 | 1037.45 | 840.95 | 2.025 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
| 30 Thu Nov 2023 | 849.30 | 817.00 | 872.00 | 799.95 | 2.5 times |
| 31 Tue Oct 2023 | 815.00 | 866.30 | 874.10 | 783.40 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow