(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Alicon is 2740
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 926.40 | 934.60 | 944.00 | 920.00 | 0.275 times |
19 Mon Feb 2024 | 928.35 | 920.35 | 936.75 | 920.35 | 0.234 times |
16 Fri Feb 2024 | 920.35 | 934.00 | 950.05 | 898.00 | 2.77 times |
15 Thu Feb 2024 | 924.70 | 933.95 | 943.75 | 917.00 | 1.12 times |
14 Wed Feb 2024 | 907.40 | 885.10 | 913.80 | 882.05 | 0.567 times |
13 Tue Feb 2024 | 882.65 | 901.00 | 947.00 | 875.30 | 2.462 times |
12 Mon Feb 2024 | 904.20 | 967.30 | 967.30 | 891.15 | 1.502 times |
09 Fri Feb 2024 | 970.15 | 954.30 | 975.90 | 938.05 | 0.257 times |
08 Thu Feb 2024 | 963.25 | 988.15 | 988.15 | 953.95 | 0.526 times |
07 Wed Feb 2024 | 987.70 | 960.00 | 993.00 | 960.00 | 0.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 921.7 as stoploss in an intra day buy trade for a target of 957.32. However, stock will show a bearish move below 921.7.
Share price targets for Alicon (Alicon)
Target Type | Value |
Downside Target | 783.40 |
Downside Target | 799.95 |
Downside Target | 840.95 |
Downside Target | 872.00 |
Downside Target | 915.00 |
Upside Target | 956.00 |
Upside Target | 967.30 |
Upside Target | 1015.35 |
Upside Target | 1023.00 |
Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
Target Type | Value |
Downside Intraday Target | 916.27 |
Downside Intraday Target | 906.13 |
Upside Intraday Target | 940.27 |
Upside Intraday Target | 954.13 |
Upside Intraday Target | 930.13 |
Weekly technical analysis of Alicon (Alicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 926.40 | 920.35 | 944.00 | 920.00 | 0.06 times |
16 Fri Feb 2024 | 920.35 | 967.30 | 967.30 | 875.30 | 5.111 times |
09 Fri Feb 2024 | 970.15 | 1015.35 | 1015.35 | 938.05 | 0.372 times |
02 Fri Feb 2024 | 1004.40 | 997.85 | 1068.00 | 930.00 | 1.122 times |
25 Thu Jan 2024 | 987.85 | 1009.95 | 1023.00 | 956.00 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 926.40 | 997.10 | 1015.35 | 875.30 | 0.226 times |
31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
30 Thu Nov 2023 | 849.30 | 817.00 | 872.00 | 799.95 | 2.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.96 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.96 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow