(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Alicon is 1807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 924.70 | 933.95 | 943.75 | 917.00 | 1.698 times |
| 14 Wed Feb 2024 | 907.40 | 885.10 | 913.80 | 882.05 | 0.859 times |
| 13 Tue Feb 2024 | 882.65 | 901.00 | 947.00 | 875.30 | 3.733 times |
| 12 Mon Feb 2024 | 904.20 | 967.30 | 967.30 | 891.15 | 2.278 times |
| 09 Fri Feb 2024 | 970.15 | 954.30 | 975.90 | 938.05 | 0.389 times |
| 08 Thu Feb 2024 | 963.25 | 988.15 | 988.15 | 953.95 | 0.797 times |
| 07 Wed Feb 2024 | 987.70 | 960.00 | 993.00 | 960.00 | 0.18 times |
| 06 Tue Feb 2024 | 965.70 | 975.65 | 996.30 | 956.50 | 0.671 times |
| 05 Mon Feb 2024 | 967.05 | 1015.35 | 1015.35 | 954.15 | 0.46 times |
| 02 Fri Feb 2024 | 1004.40 | 930.00 | 1008.35 | 930.00 | 0.253 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 932.6, but if it comes above 932.6, then a intra day buy could be more profitable.
If you take a sell trade below 932.6, then use 932.6 as stoploss and 891.4 as target. However if you take a buy trade in stock , then use 932.6 as stoploss and 966.89 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 783.40 |
| Downside Target | 799.95 |
| Downside Target | 840.95 |
| Downside Target | 872.00 |
| Downside Target | 915.00 |
| Upside Target | 967.30 |
| Upside Target | 1015.35 |
| Upside Target | 1023.00 |
| Upside Target | 1037.45 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 877.57 |
| Downside Intraday Target | 830.43 |
| Upside Intraday Target | 969.57 |
| Upside Intraday Target | 1014.43 |
| Downside Intraday Target | 922.43 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 924.70 | 967.30 | 967.30 | 875.30 | 3.429 times |
| 09 Fri Feb 2024 | 970.15 | 1015.35 | 1015.35 | 938.05 | 0.372 times |
| 02 Fri Feb 2024 | 1004.40 | 997.85 | 1068.00 | 930.00 | 1.122 times |
| 25 Thu Jan 2024 | 987.85 | 1009.95 | 1023.00 | 956.00 | 0.193 times |
| 19 Fri Jan 2024 | 996.30 | 965.00 | 1037.45 | 917.20 | 1.172 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 924.70 | 997.10 | 1015.35 | 875.30 | 0.159 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
| 30 Thu Nov 2023 | 849.30 | 817.00 | 872.00 | 799.95 | 2.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.61 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.61 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow