Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets

Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Om Met is 53010

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 130.85 134.25 135.95 130.30 1.449 times
26 Thu Jun 2025 134.20 138.80 146.50 132.00 6.371 times
25 Wed Jun 2025 130.20 128.15 131.00 128.05 0.63 times
24 Tue Jun 2025 127.25 126.50 129.80 125.35 0.173 times
23 Mon Jun 2025 124.45 120.75 125.95 120.75 0.201 times
19 Thu Jun 2025 122.70 125.00 127.70 121.95 0.231 times
18 Wed Jun 2025 126.70 125.00 128.50 124.30 0.291 times
17 Tue Jun 2025 127.40 127.50 130.95 124.55 0.22 times
16 Mon Jun 2025 124.60 124.15 127.50 122.75 0.969 times
13 Fri Jun 2025 127.70 127.05 128.80 124.30 0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.5 as stoploss in an intra day sell trade for a target of 128.44. However, stock will show a bullish move above 131.5.

Share price targets for Om Met (OmMet)

Target Type Value
Downside Target 100.10
Downside Target 105.15
Downside Target 112.00
Downside Target 120.75
Downside Target 128.90
Upside Target 134.75
Upside Target 135.60
Upside Target 138.65
Upside Target 146.05
Upside Target 146.50
Upside Target 150.20

Intraday share price targets for Om Met (OmMet)

Target Type Value
Downside Intraday Target 118.9
Downside Intraday Target 106.95
Upside Intraday Target 144.65
Upside Intraday Target 158.45
Upside Intraday Target 132.7

Weekly technical analysis of Om Met (OmMet)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 130.85 120.75 146.50 120.75 5.158 times
19 Thu Jun 2025 122.70 124.15 130.95 121.95 0.458 times
13 Fri Jun 2025 127.70 127.05 138.65 124.30 1.87 times
06 Fri Jun 2025 127.15 126.50 133.15 124.50 0.699 times
30 Fri May 2025 128.95 131.95 135.60 123.90 0.99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Om Met (OmMet)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 130.85 126.50 146.50 120.75 1.003 times
30 Fri May 2025 128.95 115.00 146.05 105.15 2.453 times
30 Wed Apr 2025 115.20 113.00 134.75 112.00 0.528 times
28 Fri Mar 2025 114.25 101.15 128.90 100.10 0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Met (OmMet)

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Om Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Om Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Om Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme