(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Om Met is 29953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 127.25 | 126.50 | 129.80 | 125.35 | 0.307 times |
| 23 Mon Jun 2025 | 124.45 | 120.75 | 125.95 | 120.75 | 0.356 times |
| 19 Thu Jun 2025 | 122.70 | 125.00 | 127.70 | 121.95 | 0.408 times |
| 18 Wed Jun 2025 | 126.70 | 125.00 | 128.50 | 124.30 | 0.515 times |
| 17 Tue Jun 2025 | 127.40 | 127.50 | 130.95 | 124.55 | 0.39 times |
| 16 Mon Jun 2025 | 124.60 | 124.15 | 127.50 | 122.75 | 1.715 times |
| 13 Fri Jun 2025 | 127.70 | 127.05 | 128.80 | 124.30 | 1.065 times |
| 12 Thu Jun 2025 | 129.70 | 134.55 | 134.55 | 128.60 | 0.551 times |
| 11 Wed Jun 2025 | 133.35 | 132.45 | 136.50 | 131.50 | 0.26 times |
| 10 Tue Jun 2025 | 132.60 | 135.40 | 135.40 | 132.30 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.2 or till 121.9. Use a stoploss of 127.89 and if the stock hits stoploss, then it can shoot up till 130.6
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 105.15 |
| Downside Target | 112.00 |
| Downside Target | 120.75 |
| Upside Target | 128.90 |
| Upside Target | 133.15 |
| Upside Target | 134.75 |
| Upside Target | 135.60 |
| Upside Target | 138.65 |
| Upside Target | 146.05 |
| Upside Target | 150.20 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 122.07 |
| Downside Intraday Target | 116.88 |
| Upside Intraday Target | 131.12 |
| Upside Intraday Target | 134.98 |
| Downside Intraday Target | 125.93 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 127.25 | 120.75 | 129.80 | 120.75 | 0.219 times |
| 19 Thu Jun 2025 | 122.70 | 124.15 | 130.95 | 121.95 | 0.458 times |
| 13 Fri Jun 2025 | 127.70 | 127.05 | 138.65 | 124.30 | 1.87 times |
| 06 Fri Jun 2025 | 127.15 | 126.50 | 133.15 | 124.50 | 0.699 times |
| 30 Fri May 2025 | 128.95 | 131.95 | 135.60 | 123.90 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 127.25 | 126.50 | 138.65 | 120.75 | 0.482 times |
| 30 Fri May 2025 | 128.95 | 115.00 | 146.05 | 105.15 | 2.453 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow