Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets

Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Om Met is 33036

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 127.40 127.50 130.95 124.55 0.354 times
16 Mon Jun 2025 124.60 124.15 127.50 122.75 1.555 times
13 Fri Jun 2025 127.70 127.05 128.80 124.30 0.966 times
12 Thu Jun 2025 129.70 134.55 134.55 128.60 0.499 times
11 Wed Jun 2025 133.35 132.45 136.50 131.50 0.236 times
10 Tue Jun 2025 132.60 135.40 135.40 132.30 0.813 times
09 Mon Jun 2025 132.90 127.05 138.65 127.05 3.484 times
06 Fri Jun 2025 127.15 128.95 128.95 126.75 0.353 times
05 Thu Jun 2025 127.35 127.95 133.15 126.95 0.776 times
04 Wed Jun 2025 127.40 124.60 128.95 124.60 0.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.6 as stoploss in an intra day buy trade for a target of 128.94. However, stock will show a bearish move below 126.6.

Share price targets for Om Met (OmMet)

Target Type Value
Downside Target 100.10
Downside Target 105.15
Downside Target 112.00
Downside Target 122.75
Upside Target 127.50
Upside Target 134.75
Upside Target 135.60
Upside Target 138.65
Upside Target 139.50
Upside Target 146.05
Upside Target 150.20

Intraday share price targets for Om Met (OmMet)

Target Type Value
Downside Intraday Target 123.12
Downside Intraday Target 118.83
Upside Intraday Target 131.32
Upside Intraday Target 135.23
Downside Intraday Target 127.03

Weekly technical analysis of Om Met (OmMet)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 127.40 124.15 130.95 122.75 0.318 times
13 Fri Jun 2025 127.70 127.05 138.65 124.30 1.87 times
06 Fri Jun 2025 127.15 126.50 133.15 124.50 0.699 times
30 Fri May 2025 128.95 131.95 135.60 123.90 0.99 times
23 Fri May 2025 129.85 135.60 139.50 127.50 0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Om Met (OmMet)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 127.40 126.50 138.65 122.75 0.427 times
30 Fri May 2025 128.95 115.00 146.05 105.15 2.453 times
30 Wed Apr 2025 115.20 113.00 134.75 112.00 0.528 times
28 Fri Mar 2025 114.25 101.15 128.90 100.10 0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Om Met (OmMet)

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.

Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Om Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.7 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.

Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Om Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Om Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.7 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.

Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Om Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme