(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 58029
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 138.55 | 140.20 | 140.90 | 135.30 | 0.779 times |
26 Fri Apr 2024 | 139.20 | 144.10 | 144.10 | 136.55 | 0.46 times |
25 Thu Apr 2024 | 140.70 | 145.65 | 146.00 | 140.00 | 0.827 times |
24 Wed Apr 2024 | 141.25 | 147.45 | 147.45 | 140.05 | 0.546 times |
23 Tue Apr 2024 | 144.65 | 138.60 | 149.25 | 138.60 | 2.41 times |
22 Mon Apr 2024 | 136.70 | 126.75 | 138.00 | 126.75 | 0.947 times |
19 Fri Apr 2024 | 130.30 | 125.90 | 133.55 | 125.00 | 0.401 times |
18 Thu Apr 2024 | 130.50 | 137.55 | 139.15 | 129.50 | 0.823 times |
16 Tue Apr 2024 | 137.95 | 127.70 | 140.50 | 127.50 | 2.006 times |
15 Mon Apr 2024 | 131.75 | 137.00 | 137.00 | 126.95 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142 or till 147.9. Use a stoploss of 137.16 and if this stock hits its stoploss, then it can fall down till 132.27
Share price targets for Om Met (OmMet)
Target Type | Value |
Downside Target | 115.25 |
Downside Target | 125.00 |
Downside Target | 130.00 |
Downside Target | 135.30 |
Upside Target | 140.50 |
Upside Target | 144.70 |
Upside Target | 146.95 |
Upside Target | 149.25 |
Upside Target | 151.80 |
Upside Target | 153.65 |
Upside Target | 154.00 |
Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
Target Type | Value |
Downside Intraday Target | 135.6 |
Downside Intraday Target | 132.65 |
Upside Intraday Target | 141.2 |
Upside Intraday Target | 143.85 |
Downside Intraday Target | 138.25 |
Weekly technical analysis of Om Met (OmMet)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 138.55 | 140.20 | 140.90 | 135.30 | 0.15 times |
26 Fri Apr 2024 | 139.20 | 126.75 | 149.25 | 126.75 | 1.373 times |
19 Fri Apr 2024 | 130.30 | 137.00 | 140.50 | 125.00 | 1.442 times |
12 Fri Apr 2024 | 138.10 | 144.95 | 146.95 | 130.00 | 0.345 times |
05 Fri Apr 2024 | 140.35 | 131.80 | 153.65 | 131.00 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 138.55 | 131.80 | 153.65 | 125.00 | 1.227 times |
28 Thu Mar 2024 | 126.05 | 128.35 | 144.70 | 115.75 | 0.765 times |
29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow