(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Om Met is 50371
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 125.25 | 135.30 | 141.65 | 121.45 | 0.916 times |
12 Tue Mar 2024 | 136.20 | 137.05 | 138.50 | 129.80 | 0.722 times |
11 Mon Mar 2024 | 136.60 | 144.25 | 144.70 | 135.80 | 0.959 times |
07 Thu Mar 2024 | 139.70 | 138.70 | 141.00 | 135.35 | 1.433 times |
06 Wed Mar 2024 | 135.00 | 136.25 | 137.00 | 125.15 | 1.615 times |
05 Tue Mar 2024 | 131.05 | 123.20 | 132.75 | 123.00 | 0.632 times |
04 Mon Mar 2024 | 124.35 | 131.00 | 131.00 | 123.95 | 0.783 times |
02 Sat Mar 2024 | 129.90 | 125.25 | 131.45 | 125.25 | 0.218 times |
01 Fri Mar 2024 | 125.20 | 128.35 | 128.50 | 122.10 | 0.432 times |
29 Thu Feb 2024 | 122.80 | 127.40 | 127.40 | 119.50 | 0.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 118.2 as target. However if you take a buy trade in stock , then use 126.6 as stoploss and 133.67 as target.
Share price targets for Om Met (OmMet)
Target Type | Value |
Downside Target | 94.86 |
Downside Target | 115.25 |
Downside Target | 121.45 |
Upside Target | 135.80 |
Upside Target | 141.00 |
Upside Target | 144.70 |
Upside Target | 145.75 |
Upside Target | 151.80 |
Upside Target | 154.00 |
Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
Target Type | Value |
Downside Intraday Target | 116.23 |
Downside Intraday Target | 107.22 |
Upside Intraday Target | 139.48 |
Upside Intraday Target | 153.72 |
Upside Intraday Target | 130.47 |
Weekly technical analysis of Om Met (OmMet)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 125.25 | 144.25 | 144.70 | 121.45 | 0.582 times |
07 Thu Mar 2024 | 139.70 | 131.00 | 141.00 | 123.00 | 0.719 times |
02 Sat Mar 2024 | 129.90 | 141.05 | 142.25 | 116.65 | 1.143 times |
23 Fri Feb 2024 | 137.55 | 153.95 | 154.00 | 135.80 | 0.635 times |
16 Fri Feb 2024 | 142.05 | 140.50 | 145.75 | 122.55 | 1.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 125.25 | 128.35 | 144.70 | 121.45 | 0.315 times |
29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
29 Fri Dec 2023 | 151.90 | 117.60 | 158.15 | 115.25 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow