(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Om Met is 70345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 125.20 | 128.35 | 128.50 | 122.10 | 0.309 times |
| 29 Thu Feb 2024 | 122.80 | 127.40 | 127.40 | 119.50 | 0.215 times |
| 28 Wed Feb 2024 | 123.90 | 124.00 | 129.35 | 116.65 | 2.081 times |
| 27 Tue Feb 2024 | 124.20 | 142.20 | 142.20 | 122.95 | 1.264 times |
| 26 Mon Feb 2024 | 139.65 | 141.05 | 142.25 | 136.65 | 0.421 times |
| 23 Fri Feb 2024 | 137.55 | 142.60 | 143.05 | 136.50 | 0.259 times |
| 22 Thu Feb 2024 | 139.80 | 140.80 | 141.50 | 135.80 | 0.283 times |
| 21 Wed Feb 2024 | 137.25 | 145.95 | 145.95 | 135.80 | 0.315 times |
| 20 Tue Feb 2024 | 143.05 | 147.00 | 148.90 | 137.00 | 0.727 times |
| 19 Mon Feb 2024 | 144.50 | 153.95 | 154.00 | 143.95 | 2.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 119.9 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 135.84 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 94.86 |
| Downside Target | 115.25 |
| Downside Target | 122.10 |
| Downside Target | 125.20 |
| Upside Target | 128.50 |
| Upside Target | 132.85 |
| Upside Target | 142.25 |
| Upside Target | 145.75 |
| Upside Target | 149.50 |
| Upside Target | 151.80 |
| Upside Target | 154.00 |
| Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 113.82 |
| Downside Intraday Target | 102.43 |
| Upside Intraday Target | 139.42 |
| Upside Intraday Target | 153.63 |
| Upside Intraday Target | 128.03 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 125.20 | 141.05 | 142.25 | 116.65 | 1.103 times |
| 23 Fri Feb 2024 | 137.55 | 153.95 | 154.00 | 135.80 | 0.635 times |
| 16 Fri Feb 2024 | 142.05 | 140.50 | 145.75 | 122.55 | 1.746 times |
| 09 Fri Feb 2024 | 138.90 | 139.45 | 149.50 | 134.50 | 2.632 times |
| 02 Fri Feb 2024 | 132.85 | 130.10 | 132.85 | 125.20 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 125.20 | 128.35 | 128.50 | 122.10 | 0.018 times |
| 29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
| 31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
| 29 Fri Dec 2023 | 151.90 | 117.60 | 158.15 | 115.25 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow